NAMS
NEWAMST PH CO (NAMS)
NASDAQ
$31.41+$0.59 (+1.90%)
Price as of Jun 23, 2026 6:29 PM EDT
  • $3.5B
    Market Cap
  • 69.25%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -13.04%
    Low Price$29.33
    High Price$36.56
  • 3 Months
    +6.50%
    Low Price$28.43
    High Price$39.59
  • 1 Year
    +69.25%
    Low Price$18.11
    High Price$41.45
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
30.13
30.95
29.70
30.82
+3.32%
2,032,440
06/18/2026
30.96
31.25
29.64
29.83
-1.06%
1,249,993
06/17/2026
30.20
30.91
29.75
30.15
-0.13%
954,299
06/16/2026
30.55
31.56
29.10
30.19
-1.34%
1,156,636
06/15/2026
31.03
31.48
30.45
30.60
+0.66%
694,952
06/12/2026
30.37
31.52
30.00
30.40
+0.46%
673,541
06/11/2026
29.35
30.43
29.13
30.26
+3.17%
2,053,070
06/10/2026
30.04
31.13
29.29
29.33
-3.46%
861,002
06/09/2026
31.46
32.04
29.61
30.38
-1.84%
1,114,401
06/08/2026
31.86
32.62
30.81
30.95
-1.81%
512,949
06/05/2026
32.40
33.26
30.90
31.52
-3.52%
1,108,372
06/04/2026
32.14
33.42
32.12
32.67
+1.74%
1,457,534
06/03/2026
31.69
32.46
31.32
32.11
+1.26%
1,698,464
06/02/2026
31.60
32.24
30.72
31.71
-0.25%
1,998,952
06/01/2026
33.12
33.25
31.69
31.79
-5.61%
1,854,823
05/29/2026
35.87
36.18
33.29
33.68
-4.91%
2,460,091
05/28/2026
36.43
36.73
35.22
35.42
-3.12%
894,818
05/27/2026
35.99
37.34
35.67
36.56
+1.25%
938,780
05/26/2026
35.88
36.21
35.00
36.11
+1.89%
814,550
05/22/2026
35.86
36.73
35.01
35.44
-0.84%
583,591
05/21/2026
35.06
36.50
35.00
35.74
-0.03%
1,059,860
05/20/2026
34.09
36.19
34.00
35.75
+6.02%
1,271,750
05/19/2026
33.89
34.19
32.96
33.72
-1.23%
2,085,242
05/18/2026
35.97
36.14
33.45
34.14
-3.67%
1,960,060
05/15/2026
36.63
36.63
35.08
35.44
-3.90%
1,132,496
05/14/2026
37.55
37.83
36.24
36.88
-2.30%
1,297,912
05/13/2026
38.36
38.87
36.96
37.75
-2.93%
1,749,737
05/12/2026
39.63
39.75
38.28
38.89
-1.77%
2,148,911
05/11/2026
37.75
42.21
37.62
39.59
+2.22%
3,163,006
05/08/2026
34.85
41.17
34.85
38.73
+11.13%
4,805,884
05/07/2026
33.04
35.35
31.12
34.85
+12.46%
2,500,287
05/07/2026
-$0.40 Earnings
05/06/2026
30.03
31.07
29.86
30.99
+3.82%
1,053,583
05/05/2026
29.95
31.00
29.10
29.85
-0.03%
887,386
05/04/2026
28.30
29.90
28.09
29.86
+5.03%
1,352,872
05/01/2026
28.74
29.11
28.03
28.43
-0.46%
1,456,004
04/30/2026
28.63
29.31
28.30
28.56
+0.46%
593,524
04/29/2026
28.40
28.71
27.93
28.43
-1.01%
619,022
04/28/2026
30.45
30.96
27.85
28.72
-5.68%
1,452,771
04/27/2026
30.78
31.32
29.84
30.45
+2.46%
1,276,598
04/24/2026
31.52
32.10
29.50
29.72
-5.53%
1,003,117
04/23/2026
31.88
33.27
31.30
31.46
-1.50%
522,365
04/22/2026
32.90
33.00
31.59
31.94
-1.66%
1,652,682
04/21/2026
33.70
34.18
32.29
32.48
-3.96%
942,429
04/20/2026
34.66
35.28
33.69
33.82
-2.48%
417,291
04/17/2026
34.10
34.96
33.57
34.68
+4.46%
649,125
04/16/2026
34.01
34.32
32.87
33.20
-2.38%
798,367
04/15/2026
34.59
34.75
33.26
34.01
-1.25%
742,771
04/14/2026
36.35
36.73
34.32
34.44
-4.99%
1,620,672
04/13/2026
34.59
36.29
34.22
36.25
+4.29%
724,155
04/10/2026
35.44
35.44
34.54
34.76
-0.88%
547,256
04/09/2026
33.90
35.35
33.50
35.07
+3.12%
426,333
04/08/2026
35.00
35.00
33.27
34.01
+0.29%
954,650
04/07/2026
33.96
34.25
32.88
33.91
-0.62%
1,034,157
04/06/2026
32.88
34.42
32.47
34.12
+3.43%
1,129,424
04/02/2026
31.65
33.23
31.61
32.99
+0.55%
725,310
04/01/2026
32.61
33.43
31.53
32.81
+2.50%
995,475
03/31/2026
29.85
32.32
29.44
32.01
+9.14%
1,466,842
03/30/2026
30.11
30.66
29.08
29.33
-2.17%
505,156
03/27/2026
30.96
31.26
29.92
29.98
-4.06%
745,540
03/26/2026
30.96
32.15
30.48
31.25
+0.77%
493,523
03/25/2026
30.97
32.04
30.52
31.01
+3.16%
740,818
03/24/2026
29.71
30.66
28.98
30.06
+0.17%
644,886
03/23/2026
29.53
30.53
28.81
30.01
+3.70%
789,909
03/20/2026
30.16
31.41
28.89
28.94
-4.99%
909,348
03/19/2026
29.04
30.68
29.04
30.46
+3.46%
1,211,048
03/18/2026
30.25
30.29
28.90
29.44
-3.79%
945,866
03/17/2026
29.94
31.01
29.62
30.60
+2.72%
616,891
03/16/2026
29.01
29.86
28.71
29.79
+4.09%
1,100,597
03/13/2026
30.05
30.74
28.53
28.62
-4.02%
965,085
03/12/2026
30.82
31.72
29.69
29.82
-4.88%
516,759
03/11/2026
30.71
31.58
29.99
31.35
+0.26%
605,341
03/10/2026
30.81
31.39
29.54
31.27
+1.62%
1,016,199
03/09/2026
29.69
30.80
29.35
30.77
+3.05%
761,290
03/06/2026
29.45
30.44
29.00
29.86
-0.93%
1,042,025
03/05/2026
30.63
30.63
29.65
30.14
-3.34%
1,341,052
03/04/2026
30.40
31.59
30.12
31.18
+2.55%
883,676
03/03/2026
32.00
32.65
30.20
30.41
-7.39%
1,340,411
03/02/2026
34.69
35.09
32.43
32.83
-7.42%
1,963,999
02/27/2026
33.41
35.71
33.41
35.46
+3.44%
697,818
02/26/2026
35.00
35.00
33.24
34.28
-2.09%
900,945
02/25/2026
36.13
36.88
34.56
35.01
-2.78%
655,768
02/24/2026
36.11
36.61
35.43
36.01
-0.44%
758,665
02/23/2026
34.89
36.26
34.57
36.17
+1.66%
796,596
02/20/2026
34.38
36.00
34.00
35.58
+2.74%
796,235
02/19/2026
35.56
35.77
33.51
34.63
-3.16%
1,071,655
02/18/2026
35.29
37.76
34.95
35.76
+1.48%
853,301
02/18/2026
-$0.63 Earnings
02/17/2026
35.26
35.55
34.47
35.24
+1.76%
470,539
02/13/2026
35.22
35.82
34.29
34.63
-0.66%
887,319
02/12/2026
34.26
35.62
34.11
34.86
+1.81%
444,016
02/11/2026
35.11
35.11
33.14
34.24
-1.86%
567,951
02/10/2026
34.95
35.61
34.58
34.89
-0.31%
568,758
02/09/2026
34.37
35.22
33.40
35.00
+2.04%
503,095
02/06/2026
32.78
34.74
32.15
34.30
+6.99%
537,092
02/05/2026
32.49
33.13
31.77
32.06
-2.79%
1,382,680
02/04/2026
33.37
33.80
31.97
32.98
-0.03%
598,243
02/03/2026
31.74
33.09
31.24
32.99
+4.50%
612,741
02/02/2026
30.86
31.99
30.75
31.57
+1.45%
489,086
01/30/2026
31.11
31.70
30.50
31.12
-1.02%
371,140