NAMS
NEWAMST PH CO (NAMS)
NASDAQ
$22.80-$0.005 (-0.02%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $2.6B
    Market Cap
  • -5.75%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -17.45%
    Low Price$21.86
    High Price$28.53
  • 3 Months
    -24.65%
    Low Price$21.86
    High Price$36.99
  • 1 Year
    -5.75%
    Low Price$21.86
    High Price$41.45
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
22.11
23.00
21.23
22.80
+4.30%
1,596,534
09/10/2026
22.44
22.95
21.80
21.86
-4.08%
2,728,898
09/09/2026
25.35
25.53
22.34
22.79
-11.08%
2,318,456
09/08/2026
24.02
26.19
23.24
25.63
+0.91%
3,801,430
09/04/2026
25.65
25.75
25.10
25.40
-1.74%
709,503
09/03/2026
25.68
25.99
25.24
25.85
+1.02%
581,377
09/02/2026
25.15
26.01
25.00
25.59
+2.69%
979,909
09/01/2026
25.27
25.43
24.80
24.92
-1.66%
714,359
08/31/2026
25.65
25.65
24.80
25.34
-2.16%
1,546,281
08/28/2026
26.66
26.88
25.53
25.90
-3.32%
1,036,086
08/27/2026
27.15
27.60
26.67
26.79
-2.23%
626,832
08/26/2026
27.22
27.61
26.71
27.40
+0.22%
758,726
08/25/2026
27.00
28.01
27.00
27.34
+1.82%
1,986,402
08/24/2026
27.80
27.97
26.67
26.85
-3.66%
1,154,212
08/21/2026
27.99
28.35
27.66
27.87
+0.32%
525,433
08/20/2026
28.26
28.43
27.53
27.78
-2.63%
744,359
08/19/2026
28.00
28.76
27.64
28.53
+4.70%
1,032,237
08/18/2026
26.66
27.82
26.43
27.25
+1.30%
948,887
08/17/2026
26.93
27.39
26.51
26.90
-0.30%
834,974
08/14/2026
26.26
27.06
26.01
26.98
+1.16%
959,916
08/13/2026
27.85
28.03
26.63
26.67
-4.17%
1,225,352
08/12/2026
27.95
28.18
27.45
27.83
+0.76%
1,627,511
08/11/2026
27.95
28.63
27.29
27.62
-1.29%
2,343,326
08/10/2026
28.08
28.97
27.43
27.98
+0.07%
901,789
08/07/2026
28.05
28.23
27.51
27.96
+1.05%
572,012
08/06/2026
27.63
27.98
27.30
27.67
+0.91%
1,649,444
08/05/2026
27.33
27.85
25.74
27.42
-0.47%
1,652,566
08/05/2026
-$0.52 Earnings
08/04/2026
27.82
28.06
27.00
27.55
+0.22%
1,080,435
08/03/2026
27.67
27.89
26.91
27.49
-1.08%
1,012,542
07/31/2026
28.37
28.76
27.31
27.79
-2.35%
956,633
07/30/2026
27.93
28.72
26.99
28.46
+1.97%
611,371
07/29/2026
28.25
29.13
27.44
27.91
-0.25%
1,301,217
07/28/2026
30.06
30.28
27.81
27.98
-7.41%
890,487
07/27/2026
30.11
31.29
30.10
30.22
+1.96%
948,743
07/24/2026
30.87
31.17
29.61
29.64
-2.98%
1,093,346
07/23/2026
30.66
31.31
30.14
30.55
-3.63%
872,307
07/22/2026
31.88
32.63
31.21
31.70
-1.98%
702,046
07/21/2026
30.45
32.44
29.67
32.34
+9.00%
1,697,184
07/20/2026
31.73
32.19
29.56
29.67
-6.34%
1,638,533
07/17/2026
30.74
32.09
30.70
31.68
+2.03%
704,411
07/16/2026
31.95
33.23
31.01
31.05
-2.91%
1,026,612
07/15/2026
33.16
33.91
31.62
31.98
-3.94%
1,035,329
07/14/2026
33.31
34.23
33.01
33.29
+0.03%
636,630
07/13/2026
34.78
34.97
33.24
33.28
-5.62%
486,050
07/10/2026
36.01
36.17
34.15
35.26
-1.84%
564,263
07/09/2026
35.82
36.30
35.25
35.92
+0.25%
884,104
07/08/2026
36.66
37.31
35.02
35.83
-3.14%
716,991
07/07/2026
35.36
37.37
34.27
36.99
+5.99%
958,712
07/06/2026
34.85
36.14
33.81
34.90
+0.20%
932,485
07/02/2026
35.27
36.34
33.87
34.83
-0.97%
1,202,515
07/01/2026
34.33
35.40
34.06
35.17
+3.78%
894,819
06/30/2026
34.59
34.73
33.58
33.89
+0.06%
1,077,412
06/29/2026
33.50
34.03
32.58
33.87
+1.90%
1,293,594
06/26/2026
31.56
33.41
31.56
33.24
+4.76%
1,580,201
06/25/2026
32.79
33.09
31.72
31.73
-2.76%
1,737,919
06/24/2026
31.55
33.04
31.50
32.63
+3.92%
1,235,522
06/23/2026
30.58
31.49
30.31
31.40
+1.88%
999,831
06/22/2026
30.13
30.95
29.70
30.82
+3.32%
2,032,440
06/18/2026
30.96
31.25
29.64
29.83
-1.06%
1,249,993
06/17/2026
30.20
30.91
29.75
30.15
-0.13%
954,299
06/16/2026
30.55
31.56
29.10
30.19
-1.34%
1,156,636
06/15/2026
31.03
31.48
30.45
30.60
+0.66%
694,952
06/12/2026
30.37
31.52
30.00
30.40
+0.46%
673,541
06/11/2026
29.35
30.43
29.13
30.26
+3.17%
2,053,070
06/10/2026
30.04
31.13
29.29
29.33
-3.46%
861,002
06/09/2026
31.46
32.04
29.61
30.38
-1.84%
1,114,401
06/08/2026
31.86
32.62
30.81
30.95
-1.81%
512,949
06/05/2026
32.40
33.26
30.90
31.52
-3.52%
1,108,372
06/04/2026
32.14
33.42
32.12
32.67
+1.74%
1,457,534
06/03/2026
31.69
32.46
31.32
32.11
+1.26%
1,698,464
06/02/2026
31.60
32.24
30.72
31.71
-0.25%
1,998,952
06/01/2026
33.12
33.25
31.69
31.79
-5.61%
1,854,823
05/29/2026
35.87
36.18
33.29
33.68
-4.91%
2,460,091
05/28/2026
36.43
36.73
35.22
35.42
-3.12%
894,818
05/27/2026
35.99
37.34
35.67
36.56
+1.25%
938,780
05/26/2026
35.88
36.21
35.00
36.11
+1.89%
814,550
05/22/2026
35.86
36.73
35.01
35.44
-0.84%
583,591
05/21/2026
35.06
36.50
35.00
35.74
-0.03%
1,059,860
05/20/2026
34.09
36.19
34.00
35.75
+6.02%
1,271,750
05/19/2026
33.89
34.19
32.96
33.72
-1.23%
2,085,242
05/18/2026
35.97
36.14
33.45
34.14
-3.67%
1,960,060
05/15/2026
36.63
36.63
35.08
35.44
-3.90%
1,132,496
05/14/2026
37.55
37.83
36.24
36.88
-2.30%
1,297,912
05/13/2026
38.36
38.87
36.96
37.75
-2.93%
1,749,737
05/12/2026
39.63
39.75
38.28
38.89
-1.77%
2,148,911
05/11/2026
37.75
42.21
37.62
39.59
+2.22%
3,163,006
05/08/2026
34.85
41.17
34.85
38.73
+11.13%
4,805,884
05/07/2026
33.04
35.35
31.12
34.85
+12.46%
2,500,287
05/07/2026
-$0.40 Earnings
05/06/2026
30.03
31.07
29.86
30.99
+3.82%
1,053,583
05/05/2026
29.95
31.00
29.10
29.85
-0.03%
887,386
05/04/2026
28.30
29.90
28.09
29.86
+5.03%
1,352,872
05/01/2026
28.74
29.11
28.03
28.43
-0.46%
1,456,004
04/30/2026
28.63
29.31
28.30
28.56
+0.46%
593,524
04/29/2026
28.40
28.71
27.93
28.43
-1.01%
619,022
04/28/2026
30.45
30.96
27.85
28.72
-5.68%
1,452,771
04/27/2026
30.78
31.32
29.84
30.45
+2.46%
1,276,598
04/24/2026
31.52
32.10
29.50
29.72
-5.53%
1,003,117
04/23/2026
31.88
33.27
31.30
31.46
-1.50%
522,365