• N/A
    Market Cap
  • -5.22%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    -8.19%
    Low Price$7.17
    High Price$10.71
  • 3 Months
    -8.32%
    Low Price$7.17
    High Price$10.73
  • 1 Year
    -5.22%
    Low Price$7.17
    High Price$11.38
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
7.10
10.37
7.02
9.81
+36.82%
225,499
10/20/2026
8.45
8.88
6.63
7.17
-16.09%
93,195
10/19/2026
9.27
9.31
8.41
8.55
-8.02%
44,915
10/16/2026
9.37
9.83
8.94
9.29
+4.85%
17,682
10/15/2026
9.94
9.99
7.59
8.86
-11.93%
99,710
10/14/2026
10.60
10.70
8.76
10.06
-6.07%
64,604
10/13/2026
10.69
10.74
10.63
10.71
+0.09%
555,988
10/12/2026
10.69
10.70
10.66
10.70
+0.09%
427,360
10/09/2026
10.70
10.70
10.69
10.69
-0.09%
883,193
10/08/2026
10.69
10.70
10.68
10.70
0.00%
469,725
10/07/2026
10.70
10.70
10.69
10.70
0.00%
745,406
10/06/2026
10.70
10.71
10.69
10.70
0.00%
52,969
10/05/2026
10.71
10.71
10.69
10.70
+0.19%
90,771
10/02/2026
10.70
10.70
10.68
10.68
-0.09%
57,365
10/01/2026
10.69
10.70
10.68
10.69
+0.09%
28,347
09/30/2026
10.69
10.70
10.68
10.68
-0.09%
724,300
09/29/2026
10.69
10.69
10.67
10.69
+0.05%
792,767
09/28/2026
10.68
10.69
10.67
10.69
-0.05%
317,653
09/25/2026
10.69
10.70
10.68
10.69
+0.05%
159,030
09/24/2026
10.70
10.72
10.68
10.69
+0.05%
2,118,166
09/23/2026
10.70
10.71
10.68
10.68
-0.19%
85,845
09/22/2026
10.69
10.70
10.68
10.70
+0.14%
145,918
09/21/2026
10.67
10.69
10.67
10.69
+0.14%
142,982
09/18/2026
10.67
10.68
10.65
10.67
+0.05%
1,817,885
09/17/2026
10.66
10.68
10.66
10.67
+0.05%
13,395
09/16/2026
10.67
10.67
10.66
10.66
0.00%
142,591
09/15/2026
10.67
10.67
10.65
10.66
-0.05%
518,003
09/14/2026
10.64
10.67
10.64
10.67
+0.23%
191,380
09/11/2026
10.68
10.68
10.64
10.64
-0.09%
57,049
09/10/2026
10.65
10.67
10.65
10.65
-0.09%
26,536
09/09/2026
10.65
10.66
10.64
10.66
+0.09%
381,381
09/08/2026
10.66
10.67
10.65
10.65
0.00%
59,235
09/04/2026
10.64
10.66
10.64
10.65
+0.09%
9,303
09/03/2026
10.67
10.67
10.64
10.64
-0.19%
87,901
09/02/2026
10.71
10.71
10.65
10.66
+0.09%
123,402
09/01/2026
10.70
10.70
10.64
10.65
-0.37%
57,617
08/31/2026
10.67
10.70
10.64
10.69
+0.19%
178,786
08/28/2026
10.70
10.70
10.63
10.67
0.00%
316,900
08/27/2026
10.67
10.73
10.64
10.67
+0.09%
328,835
08/26/2026
10.68
10.71
10.65
10.66
+0.09%
20,569
08/25/2026
10.68
10.68
10.65
10.65
0.00%
32,251
08/24/2026
10.70
10.71
10.65
10.65
-0.33%
53,877
08/21/2026
10.64
10.71
10.62
10.69
+0.52%
369,254
08/20/2026
10.62
10.64
10.62
10.63
+0.09%
141,253
08/19/2026
10.62
10.63
10.62
10.62
0.00%
74,464
08/18/2026
10.65
10.66
10.62
10.62
-0.19%
224,594
08/17/2026
10.65
10.66
10.64
10.64
0.00%
98,282
08/14/2026
10.65
10.69
10.64
10.64
-0.19%
62,402
08/13/2026
10.65
10.67
10.64
10.66
+0.19%
81,174
08/12/2026
10.70
10.70
10.64
10.64
-0.09%
40,095
08/11/2026
10.69
10.69
10.64
10.65
0.00%
23,249
08/10/2026
10.69
10.71
10.64
10.65
-0.37%
120,636
08/07/2026
10.71
10.72
10.64
10.69
-0.28%
132,046
08/06/2026
10.73
10.74
10.71
10.72
-0.09%
13,188
08/05/2026
10.66
10.80
10.66
10.73
+0.28%
137,844
08/04/2026
10.67
10.86
10.66
10.70
+0.47%
276,247
08/03/2026
10.65
10.68
10.58
10.65
0.00%
344,069
07/31/2026
10.71
10.71
10.64
10.65
0.00%
89,521
07/30/2026
10.68
10.71
10.64
10.65
0.00%
175,299
07/29/2026
10.72
10.72
10.62
10.65
-0.28%
432,208
07/28/2026
10.64
10.75
10.64
10.68
0.00%
291,944
07/27/2026
10.64
10.70
10.64
10.68
-0.05%
193,024
07/24/2026
10.66
10.74
10.60
10.69
-0.14%
317,998
07/23/2026
10.66
10.72
10.66
10.70
+0.19%
385,122
07/22/2026
10.70
10.70
10.66
10.68
-0.19%
81,908
07/21/2026
10.74
10.74
10.67
10.70
-0.09%
128,843
07/20/2026
10.71
10.72
10.68
10.71
0.00%
121,209
07/17/2026
10.70
10.74
10.65
10.71
-0.28%
193,230
07/16/2026
10.75
10.78
10.68
10.74
-0.09%
315,444
07/15/2026
10.80
10.80
10.71
10.75
-0.46%
143,989
07/14/2026
10.83
10.85
10.77
10.80
0.00%
99,912
07/13/2026
10.82
10.93
10.78
10.80
-0.55%
78,772
07/10/2026
10.88
10.88
10.84
10.86
-0.28%
62,881
07/09/2026
10.84
10.94
10.83
10.89
+0.65%
424,442
07/08/2026
10.98
10.98
10.82
10.82
-0.28%
33,340
07/07/2026
10.85
10.93
10.81
10.85
0.00%
99,605
07/06/2026
10.96
10.96
10.81
10.85
-0.46%
47,793
07/02/2026
10.87
10.95
10.85
10.90
+0.37%
70,130
07/01/2026
10.81
10.94
10.81
10.86
+0.74%
677,230
06/30/2026
10.83
10.84
10.75
10.78
-0.28%
479,827
06/29/2026
10.88
10.88
10.80
10.81
-0.09%
533,401
06/26/2026
10.84
10.90
10.82
10.82
-0.28%
169,993
06/25/2026
10.85
10.90
10.78
10.85
+0.74%
271,240
06/24/2026
10.85
10.99
10.76
10.77
-1.28%
191,812
06/23/2026
10.86
10.99
10.86
10.91
-0.18%
67,973
06/22/2026
11.06
11.06
10.90
10.93
-0.27%
96,626
06/18/2026
10.91
11.01
10.91
10.96
-0.36%
119,990
06/17/2026
10.95
11.12
10.87
11.00
+0.18%
214,227
06/16/2026
11.00
11.15
10.90
10.98
0.00%
141,115
06/15/2026
11.01
11.03
10.94
10.98
0.00%
125,880
06/12/2026
10.91
11.00
10.90
10.98
+0.09%
161,687
06/11/2026
10.91
11.00
10.90
10.97
+0.55%
174,307
06/10/2026
11.00
11.00
10.90
10.91
-0.82%
156,610
06/09/2026
11.14
11.20
10.90
11.00
-0.18%
224,235
06/08/2026
11.01
11.13
10.95
11.02
+0.18%
475,917
06/05/2026
11.35
11.35
10.88
11.00
-2.40%
448,119
06/04/2026
11.31
11.34
11.16
11.27
-0.18%
135,942
06/03/2026
11.20
11.37
11.13
11.29
+0.89%
417,952
06/02/2026
11.21
11.25
11.05
11.19
-0.27%
280,645
06/01/2026
11.26
11.38
11.20
11.22
0.00%
587,742