• N/A
    Market Cap
  • -11.42%
    1-Year Change
  • Internet Retail
    Industry
  • 1 Month
    -7.50%
    Low PriceN/A
    High PriceN/A
  • 3 Months
    -8.50%
    Low Price$47.44
    High Price$56.23
  • 1 Year
    -11.42%
    Low Price$47.44
    High Price$361.49
Date
Open
High
Low
Close
Change (%)
Volume
05/15/2026
50.26
52.01
50.26
52.01
-1.44%
225
05/13/2026
52.77
52.77
52.77
52.77
+5.62%
92
05/12/2026
49.96
49.96
49.96
49.96
-11.15%
235
04/10/2026
56.23
56.23
56.23
56.23
+18.53%
235
04/07/2026
47.44
47.44
47.44
47.44
-8.14%
1
04/06/2026
51.65
51.65
51.65
51.65
+5.81%
1
03/03/2026
48.81
48.81
48.81
48.81
-9.61%
5
02/27/2026
54.00
54.00
54.00
54.00
+1.16%
10
02/20/2026
53.38
53.38
53.38
53.38
-6.09%
250
02/12/2026
54.35
56.84
54.35
56.84
+0.05%
102
02/11/2026
54.29
56.83
54.29
56.81
-0.54%
325
02/09/2026
57.12
57.12
57.12
57.12
-1.02%
5
02/06/2026
57.14
59.75
57.14
57.71
-6.03%
195
02/02/2026
61.42
61.42
61.42
61.42
+0.63%
25
01/26/2026
61.03
61.03
61.03
61.03
-7.02%
25
01/23/2026
65.64
65.64
65.64
65.64
+2.89%
5
01/22/2026
63.80
63.80
63.80
63.80
-4.70%
100
12/29/2025
66.94
66.94
66.94
66.94
+1.44%
50
12/11/2025
64.53
65.99
64.53
65.99
+6.95%
53
12/05/2025
$0.30 Dividend
12/04/2025
61.70
61.70
61.70
61.70
+1.56%
9
12/03/2025
60.76
60.76
60.76
60.76
-3.31%
5,650
12/02/2025
62.84
62.84
62.84
62.84
-3.63%
2
11/28/2025
65.20
65.20
62.72
65.20
-2.05%
11
11/21/2025
66.57
66.57
66.57
66.57
-2.65%
40
11/14/2025
69.81
69.81
68.38
68.38
-2.05%
17
11/11/2025
69.81
69.81
69.81
69.81
-0.28%
52
11/07/2025
70.01
70.01
70.01
70.01
-4.00%
75
10/31/2025
72.93
72.93
72.93
72.93
-0.91%
22
10/29/2025
73.59
73.59
73.59
73.59
+10.97%
31,703
10/22/2025
67.25
67.79
66.32
66.32
-0.03%
45
10/16/2025
66.34
66.34
66.34
66.34
-2.14%
20
10/15/2025
69.31
69.31
67.79
67.79
-5.91%
840
10/10/2025
72.05
72.05
72.05
72.05
0.00%
1
10/08/2025
72.15
72.15
72.05
72.05
+0.14%
663
10/01/2025
5:1 Split
09/30/2025
72.68
72.68
71.95
71.95
+0.21%
294
09/29/2025
71.80
71.80
71.80
71.80
+0.48%
25
09/23/2025
71.46
71.46
71.46
71.46
+12.01%
171
09/12/2025
63.79
63.79
63.79
63.79
+5.50%
8
09/04/2025
60.47
60.47
60.47
60.47
-9.81%
100
08/25/2025
67.05
67.05
67.05
67.05
+2.80%
45
08/22/2025
65.22
65.22
65.22
65.22
+4.70%
200
08/11/2025
62.30
62.30
62.30
62.30
-0.37%
60
07/28/2025
62.53
62.53
62.53
62.53
+0.28%
50
07/25/2025
62.36
62.36
62.36
62.36
-2.10%
13
07/22/2025
63.69
63.69
63.69
63.69
+3.90%
20
07/17/2025
61.30
61.30
61.30
61.30
+0.09%
3
07/09/2025
61.25
61.25
61.25
61.25
-0.001%
2
07/07/2025
60.89
61.25
60.89
61.25
+0.34%
50
06/27/2025
61.04
61.04
61.04
61.04
-1.49%
1
06/25/2025
61.96
61.96
61.96
61.96
+0.43%
10
06/24/2025
61.70
61.70
61.70
61.70
0.00%
20