2m 2m 2m 2m 2m 2m 2m
Nordic Amer Tank (NAT)
NYSE
$7.01+$0.04 (+0.50%)
Price as of Aug 21, 2026 7:51 PM EDT- $1.5BMarket Cap
- 162.69%1-Year Change
- Oil & Gas MidstreamIndustry
Nordic Amer Tank (NAT)
$7.01+$0.04 (+0.50%)
- 1 Month+7.73%Low Price$6.13High Price$7.02
- 3 Months+32.19%Low Price$4.83High Price$7.02
- 1 Year+162.69%Low Price$2.62High Price$7.02
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 7.04 | 7.20 | 6.93 | 6.97 | -0.29% | 3,912,787 |
08/20/2026 | 6.99 | 7.08 | 6.90 | 6.99 | -0.43% | 2,179,573 |
08/19/2026 | 7.00 | 7.10 | 6.95 | 7.02 | +1.30% | 2,612,951 |
08/18/2026 | 6.84 | 6.94 | 6.77 | 6.93 | +1.61% | 2,330,566 |
08/17/2026 | 6.75 | 6.85 | 6.68 | 6.82 | +1.64% | 2,178,951 |
08/14/2026 | 6.65 | 6.82 | 6.64 | 6.71 | +1.51% | 2,251,871 |
08/13/2026 | 6.46 | 6.68 | 6.45 | 6.61 | +2.64% | 2,295,195 |
08/12/2026 | 6.21 | 6.46 | 6.19 | 6.44 | +4.38% | 2,434,762 |
08/11/2026 | 6.29 | 6.29 | 6.02 | 6.17 | -1.75% | 2,714,962 |
08/10/2026 | 6.48 | 6.58 | 6.28 | 6.28 | -2.79% | 2,159,248 |
08/07/2026 | 6.42 | 6.53 | 6.29 | 6.46 | +0.94% | 2,090,252 |
08/06/2026 | 6.27 | 6.47 | 6.22 | 6.40 | +4.40% | 2,850,795 |
08/05/2026 | 6.28 | 6.34 | 6.12 | 6.13 | -2.08% | 2,464,911 |
08/04/2026 | 6.41 | 6.49 | 6.21 | 6.26 | -2.64% | 2,767,715 |
08/03/2026 | 6.49 | 6.56 | 6.32 | 6.43 | -1.53% | 3,058,991 |
07/31/2026 | 6.69 | 6.73 | 6.48 | 6.53 | -1.95% | 3,034,449 |
07/30/2026 | 6.45 | 6.69 | 6.35 | 6.66 | +3.90% | 4,846,064 |
07/29/2026 | 6.48 | 6.51 | 6.30 | 6.41 | +0.31% | 4,480,540 |
07/28/2026 | 6.44 | 6.55 | 6.37 | 6.39 | -1.08% | 3,173,166 |
07/27/2026 | 6.31 | 6.48 | 6.18 | 6.46 | +0.16% | 3,298,409 |
07/24/2026 | 6.48 | 6.60 | 6.41 | 6.45 | +0.47% | 3,785,379 |
07/23/2026 | 6.40 | 6.53 | 6.36 | 6.42 | +0.94% | 4,047,340 |
07/22/2026 | 6.52 | 6.52 | 6.35 | 6.36 | -1.70% | 2,533,311 |
07/21/2026 | 6.25 | 6.54 | 6.14 | 6.47 | +5.03% | 4,177,596 |
07/20/2026 | 6.14 | 6.31 | 6.13 | 6.16 | +1.82% | 2,494,145 |
07/17/2026 | 6.10 | 6.13 | 5.96 | 6.05 | -2.42% | 2,923,748 |
07/16/2026 | 6.15 | 6.34 | 6.13 | 6.20 | +0.65% | 2,714,947 |
07/15/2026 | 6.25 | 6.28 | 6.04 | 6.16 | -2.07% | 2,286,936 |
07/14/2026 | 6.12 | 6.38 | 6.12 | 6.29 | +3.28% | 2,954,822 |
07/13/2026 | 6.22 | 6.36 | 6.01 | 6.09 | -1.30% | 3,185,958 |
07/10/2026 | 6.03 | 6.18 | 5.93 | 6.17 | +4.58% | 3,237,069 |
07/09/2026 | 6.02 | 6.08 | 5.66 | 5.90 | -2.64% | 4,462,495 |
07/08/2026 | 5.94 | 6.10 | 5.91 | 6.06 | +2.89% | 2,846,505 |
07/07/2026 | 5.86 | 5.94 | 5.79 | 5.89 | +1.03% | 2,276,581 |
07/06/2026 | 5.78 | 6.19 | 5.72 | 5.83 | +0.34% | 3,180,169 |
07/02/2026 | 5.71 | 5.94 | 5.67 | 5.81 | +4.50% | 4,252,026 |
07/01/2026 | 5.51 | 5.61 | 5.49 | 5.56 | +0.36% | 3,543,417 |
06/30/2026 | 5.74 | 5.78 | 5.50 | 5.54 | -4.15% | 3,995,098 |
06/29/2026 | 5.85 | 5.98 | 5.78 | 5.78 | -1.20% | 4,527,484 |
06/26/2026 | 6.17 | 6.26 | 5.67 | 5.85 | -6.55% | 9,432,953 |
06/25/2026 | 6.44 | 6.63 | 6.16 | 6.26 | -3.25% | 9,167,811 |
06/24/2026 | 6.46 | 6.70 | 6.39 | 6.47 | +0.15% | 9,928,067 |
06/23/2026 | 6.15 | 6.48 | 6.10 | 6.46 | +4.03% | 7,887,853 |
06/22/2026 | 5.87 | 6.25 | 5.86 | 6.21 | +6.15% | 8,797,600 |
06/18/2026 | 5.56 | 5.86 | 5.41 | 5.85 | +5.03% | 7,113,619 |
06/17/2026 | 5.55 | 5.69 | 5.51 | 5.57 | +0.91% | 2,600,030 |
06/16/2026 | 5.47 | 5.64 | 5.40 | 5.52 | +1.47% | 6,603,840 |
06/15/2026 | 5.46 | 5.54 | 5.27 | 5.44 | -2.16% | 4,266,913 |
06/12/2026 | 5.15 | 5.57 | 5.13 | 5.56 | +7.96% | 4,335,278 |
06/11/2026 | 5.20 | 5.32 | 5.14 | 5.15 | -0.58% | 4,118,567 |
06/10/2026 | 5.12 | 5.27 | 5.05 | 5.18 | +1.57% | 2,980,002 |
06/10/2026 |
$0.22 Dividend | |||||
06/09/2026 | 5.06 | 5.15 | 5.03 | 5.10 | +0.19% | 3,327,333 |
06/08/2026 | 5.22 | 5.26 | 5.05 | 5.09 | -1.48% | 3,300,601 |
06/05/2026 | 5.03 | 5.22 | 5.02 | 5.17 | +2.47% | 2,725,378 |
06/04/2026 | 4.98 | 5.08 | 4.98 | 5.04 | +0.77% | 2,422,683 |
06/03/2026 | 5.04 | 5.10 | 4.98 | 5.00 | -0.38% | 4,332,110 |
06/02/2026 | 5.05 | 5.08 | 4.98 | 5.02 | -0.57% | 3,185,051 |
06/01/2026 | 4.89 | 5.11 | 4.84 | 5.05 | +2.33% | 4,356,236 |
05/29/2026 | 4.95 | 4.96 | 4.85 | 4.94 | +2.18% | 5,059,462 |
05/28/2026 | 5.17 | 5.22 | 4.81 | 4.83 | -3.45% | 5,993,481 |
05/28/2026 |
$0.15 Earnings | |||||
05/27/2026 | 5.08 | 5.08 | 4.96 | 5.00 | -2.06% | 3,391,706 |
05/26/2026 | 5.12 | 5.20 | 5.03 | 5.11 | -1.30% | 3,108,055 |
05/22/2026 | 5.27 | 5.31 | 5.07 | 5.18 | -1.82% | 2,976,908 |
05/21/2026 | 5.36 | 5.42 | 5.25 | 5.27 | -1.79% | 3,581,868 |
05/20/2026 | 5.31 | 5.43 | 5.27 | 5.37 | +1.45% | 1,776,038 |
05/19/2026 | 5.27 | 5.35 | 5.23 | 5.29 | +0.36% | 2,195,883 |
05/18/2026 | 5.24 | 5.39 | 5.23 | 5.27 | +0.55% | 2,002,987 |
05/15/2026 | 5.22 | 5.32 | 5.17 | 5.24 | -0.73% | 3,548,352 |
05/14/2026 | 5.39 | 5.40 | 5.23 | 5.28 | -1.61% | 2,486,470 |
05/13/2026 | 5.63 | 5.64 | 5.28 | 5.37 | -3.95% | 4,017,035 |
05/12/2026 | 5.58 | 5.62 | 5.50 | 5.59 | +0.17% | 2,069,238 |
05/11/2026 | 5.68 | 5.71 | 5.53 | 5.58 | -1.69% | 2,998,913 |
05/08/2026 | 5.66 | 5.77 | 5.61 | 5.68 | +1.02% | 2,247,435 |
05/07/2026 | 5.56 | 5.68 | 5.46 | 5.62 | +1.56% | 2,712,420 |
05/06/2026 | 5.59 | 5.68 | 5.50 | 5.53 | -3.03% | 2,723,634 |
05/05/2026 | 5.58 | 5.77 | 5.50 | 5.70 | +3.66% | 2,885,465 |
05/04/2026 | 5.55 | 5.71 | 5.47 | 5.50 | -0.35% | 3,230,622 |
05/01/2026 | 5.32 | 5.53 | 5.25 | 5.52 | +3.23% | 2,946,307 |
04/30/2026 | 5.35 | 5.40 | 5.27 | 5.35 | +0.90% | 3,301,779 |
04/29/2026 | 5.42 | 5.45 | 5.28 | 5.30 | -1.60% | 2,946,568 |
04/28/2026 | 5.46 | 5.50 | 5.33 | 5.39 | -0.53% | 2,747,690 |
04/27/2026 | 5.33 | 5.43 | 5.18 | 5.42 | +1.99% | 6,574,416 |
04/24/2026 | 5.16 | 5.31 | 5.08 | 5.31 | +1.65% | 3,616,101 |
04/23/2026 | 5.28 | 5.39 | 5.21 | 5.22 | -1.09% | 5,869,074 |
04/22/2026 | 5.48 | 5.53 | 5.18 | 5.28 | -5.33% | 12,180,162 |
04/21/2026 | 5.90 | 5.96 | 5.56 | 5.58 | -3.96% | 2,669,726 |
04/20/2026 | 5.76 | 5.84 | 5.56 | 5.81 | +0.50% | 3,418,049 |
04/17/2026 | 5.68 | 5.94 | 5.56 | 5.78 | +2.90% | 6,364,824 |
04/16/2026 | 5.59 | 5.68 | 5.47 | 5.62 | -0.51% | 3,255,635 |
04/15/2026 | 5.60 | 5.81 | 5.56 | 5.65 | +3.15% | 4,104,799 |
04/14/2026 | 5.55 | 5.58 | 5.45 | 5.47 | -2.23% | 3,601,913 |
04/13/2026 | 5.51 | 5.75 | 5.51 | 5.60 | +2.10% | 2,957,739 |
04/10/2026 | 5.65 | 5.70 | 5.37 | 5.48 | -3.70% | 3,672,717 |
04/09/2026 | 5.77 | 5.95 | 5.63 | 5.69 | -0.83% | 5,416,228 |
04/08/2026 | 5.32 | 5.76 | 5.24 | 5.74 | +0.84% | 7,827,347 |
04/07/2026 | 5.91 | 6.08 | 5.66 | 5.69 | -3.88% | 6,159,868 |
04/06/2026 | 5.90 | 5.97 | 5.77 | 5.92 | +0.49% | 4,777,380 |
04/02/2026 | 5.56 | 5.95 | 5.51 | 5.90 | +7.33% | 7,350,680 |