• $1.6B
    Market Cap
  • 154.81%
    1-Year Change
  • Oil & Gas Midstream
    Industry
  • 1 Month
    +3.15%
    Low Price$7.43
    High Price$8.79
  • 3 Months
    +27.15%
    Low Price$5.90
    High Price$8.79
  • 1 Year
    +154.81%
    Low Price$3.02
    High Price$8.79
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
7.63
7.90
7.57
7.86
+4.24%
3,526,912
10/22/2026
7.60
7.68
7.41
7.54
-0.53%
4,551,648
10/21/2026
7.39
7.69
7.39
7.58
+2.02%
3,550,679
10/20/2026
7.45
7.55
7.36
7.43
-1.20%
3,785,924
10/19/2026
7.76
7.84
7.30
7.52
-1.83%
5,299,320
10/16/2026
7.92
8.10
7.66
7.66
-2.05%
4,677,765
10/15/2026
7.82
8.17
7.72
7.82
-4.75%
7,388,958
10/14/2026
8.79
8.82
8.03
8.21
-6.60%
8,908,111
10/13/2026
8.77
8.88
8.73
8.79
0.00%
5,330,527
10/12/2026
8.61
8.84
8.59
8.79
+3.78%
5,885,373
10/09/2026
8.53
8.64
8.43
8.47
-1.28%
4,341,208
10/08/2026
8.33
8.61
8.31
8.58
+4.51%
5,673,824
10/07/2026
8.30
8.45
8.18
8.21
-0.12%
6,454,865
10/06/2026
8.44
8.46
8.13
8.22
-1.79%
6,294,339
10/05/2026
8.58
8.71
8.16
8.37
-0.59%
7,360,772
10/02/2026
8.08
8.43
8.07
8.42
+3.06%
4,857,653
10/01/2026
7.83
8.21
7.80
8.17
+3.42%
4,052,821
09/30/2026
8.09
8.19
7.85
7.90
-1.00%
4,648,743
09/29/2026
7.74
8.05
7.61
7.98
+2.44%
3,305,130
09/28/2026
7.82
7.98
7.72
7.79
+0.91%
4,366,862
09/25/2026
7.62
7.76
7.47
7.72
+0.78%
5,635,235
09/24/2026
7.57
7.81
7.49
7.66
+0.52%
4,329,566
09/23/2026
7.73
7.76
7.36
7.62
-0.52%
4,926,364
09/22/2026
7.79
7.82
7.59
7.66
-4.25%
6,778,821
09/21/2026
8.14
8.26
7.89
8.00
-3.03%
6,181,973
09/18/2026
8.20
8.33
8.09
8.25
+1.23%
4,914,495
09/17/2026
8.02
8.27
7.97
8.15
+2.00%
6,200,897
09/16/2026
7.88
8.13
7.83
7.99
+1.78%
5,114,863
09/15/2026
7.75
7.91
7.67
7.85
+2.88%
5,961,240
09/14/2026
7.50
7.70
7.30
7.63
+2.28%
7,005,358
09/11/2026
7.19
7.50
7.15
7.46
+3.47%
5,837,107
09/10/2026
7.01
7.27
7.00
7.21
+3.00%
5,102,201
09/10/2026
$0.27 Dividend
09/09/2026
6.93
7.07
6.84
7.00
+1.82%
4,115,580
09/08/2026
7.05
7.06
6.87
6.87
-1.52%
3,625,518
09/04/2026
6.84
7.07
6.76
6.98
+2.11%
4,270,825
09/03/2026
6.87
6.93
6.74
6.84
+0.42%
3,988,698
09/02/2026
6.67
6.85
6.61
6.81
+2.32%
4,824,770
09/01/2026
6.61
6.72
6.51
6.65
+1.17%
4,880,516
08/31/2026
6.62
6.66
6.42
6.58
+0.89%
4,372,929
08/28/2026
6.64
6.73
6.44
6.52
+0.15%
4,643,141
08/27/2026
6.31
6.74
6.22
6.51
+3.68%
7,539,466
08/27/2026
$0.32 Earnings
08/26/2026
6.46
6.51
6.17
6.28
-5.51%
4,434,744
08/25/2026
6.69
6.72
6.56
6.64
-1.43%
1,926,566
08/24/2026
6.65
6.82
6.65
6.74
+0.43%
3,444,510
08/21/2026
6.78
6.93
6.67
6.71
-0.29%
3,912,787
08/20/2026
6.73
6.81
6.64
6.73
-0.43%
2,179,573
08/19/2026
6.74
6.84
6.69
6.76
+1.30%
2,612,951
08/18/2026
6.59
6.68
6.51
6.67
+1.61%
2,330,566
08/17/2026
6.50
6.60
6.43
6.57
+1.64%
2,178,951
08/14/2026
6.40
6.57
6.39
6.46
+1.51%
2,251,871
08/13/2026
6.22
6.43
6.21
6.36
+2.64%
2,295,195
08/12/2026
5.98
6.22
5.96
6.20
+4.38%
2,434,762
08/11/2026
6.06
6.06
5.80
5.94
-1.75%
2,714,962
08/10/2026
6.24
6.34
6.05
6.05
-2.79%
2,159,248
08/07/2026
6.18
6.29
6.06
6.22
+0.94%
2,090,252
08/06/2026
6.04
6.23
5.99
6.16
+4.40%
2,850,795
08/05/2026
6.05
6.10
5.89
5.90
-2.08%
2,464,911
08/04/2026
6.17
6.25
5.98
6.03
-2.64%
2,767,715
08/03/2026
6.25
6.32
6.09
6.19
-1.53%
3,058,991
07/31/2026
6.44
6.48
6.24
6.29
-1.95%
3,034,449
07/30/2026
6.21
6.44
6.11
6.41
+3.90%
4,846,064
07/29/2026
6.24
6.26
6.07
6.17
+0.31%
4,480,540
07/28/2026
6.20
6.31
6.13
6.15
-1.08%
3,173,166
07/27/2026
6.08
6.24
5.95
6.22
+0.16%
3,298,409
07/24/2026
6.24
6.35
6.17
6.21
+0.47%
3,785,379
07/23/2026
6.16
6.29
6.12
6.18
+0.94%
4,047,340
07/22/2026
6.28
6.28
6.11
6.12
-1.70%
2,533,311
07/21/2026
6.02
6.30
5.91
6.23
+5.03%
4,177,596
07/20/2026
5.91
6.08
5.90
5.93
+1.82%
2,494,145
07/17/2026
5.87
5.90
5.73
5.83
-2.42%
2,923,748
07/16/2026
5.92
6.10
5.90
5.97
+0.65%
2,714,947
07/15/2026
6.02
6.05
5.82
5.93
-2.07%
2,286,936
07/14/2026
5.89
6.14
5.89
6.06
+3.28%
2,954,822
07/13/2026
5.99
6.13
5.79
5.86
-1.30%
3,185,958
07/10/2026
5.81
5.95
5.70
5.94
+4.58%
3,237,069
07/09/2026
5.80
5.85
5.45
5.68
-2.64%
4,462,495
07/08/2026
5.72
5.87
5.69
5.83
+2.89%
2,846,505
07/07/2026
5.64
5.72
5.58
5.67
+1.03%
2,276,581
07/06/2026
5.57
5.96
5.51
5.61
+0.34%
3,180,169
07/02/2026
5.50
5.72
5.46
5.59
+4.50%
4,252,026
07/01/2026
5.31
5.40
5.28
5.35
+0.36%
3,543,417
06/30/2026
5.53
5.57
5.30
5.33
-4.15%
3,995,098
06/29/2026
5.63
5.76
5.57
5.57
-1.20%
4,527,484
06/26/2026
5.94
6.02
5.45
5.63
-6.55%
9,432,953
06/25/2026
6.20
6.38
5.93
6.03
-3.25%
9,167,811
06/24/2026
6.22
6.45
6.15
6.23
+0.15%
9,928,067
06/23/2026
5.92
6.23
5.87
6.22
+4.03%
7,887,853
06/22/2026
5.65
6.01
5.64
5.98
+6.15%
8,797,600
06/18/2026
5.35
5.64
5.20
5.63
+5.03%
7,113,619
06/17/2026
5.34
5.47
5.30
5.36
+0.91%
2,600,030
06/16/2026
5.27
5.43
5.20
5.31
+1.47%
6,603,840
06/15/2026
5.26
5.34
5.07
5.24
-2.16%
4,266,913
06/12/2026
4.96
5.36
4.94
5.35
+7.96%
4,335,278
06/11/2026
5.01
5.12
4.95
4.96
-0.58%
4,118,567
06/10/2026
4.93
5.07
4.86
4.99
+1.57%
2,980,002
06/10/2026
$0.22 Dividend
06/09/2026
4.87
4.96
4.85
4.91
+0.19%
3,327,333
06/08/2026
5.03
5.07
4.86
4.90
-1.48%
3,300,601