2m 2m 2m 2m 2m 2m 2m
Nordic Amer Tank (NAT)
NYSE
$8.37-$0.05 (-0.55%)
Price as of Oct 02, 2026 7:55 PM EDT- $1.8BMarket Cap
- 192.63%1-Year Change
- Oil & Gas MidstreamIndustry
Nordic Amer Tank (NAT)
$8.37-$0.05 (-0.55%)
- 1 Month+23.69%Low Price$6.84High Price$8.42
- 3 Months+50.51%Low Price$5.61High Price$8.42
- 1 Year+192.63%Low Price$2.75High Price$8.42
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 8.08 | 8.43 | 8.07 | 8.42 | +3.06% | 4,857,653 |
10/01/2026 | 7.83 | 8.21 | 7.80 | 8.17 | +3.42% | 4,052,821 |
09/30/2026 | 8.09 | 8.19 | 7.85 | 7.90 | -1.00% | 4,648,743 |
09/29/2026 | 7.74 | 8.05 | 7.61 | 7.98 | +2.44% | 3,305,130 |
09/28/2026 | 7.82 | 7.98 | 7.72 | 7.79 | +0.91% | 4,366,862 |
09/25/2026 | 7.62 | 7.76 | 7.47 | 7.72 | +0.78% | 5,635,235 |
09/24/2026 | 7.57 | 7.81 | 7.49 | 7.66 | +0.52% | 4,329,566 |
09/23/2026 | 7.73 | 7.76 | 7.36 | 7.62 | -0.52% | 4,926,364 |
09/22/2026 | 7.79 | 7.82 | 7.59 | 7.66 | -4.25% | 6,778,821 |
09/21/2026 | 8.14 | 8.26 | 7.89 | 8.00 | -3.03% | 6,181,973 |
09/18/2026 | 8.20 | 8.33 | 8.09 | 8.25 | +1.23% | 4,914,495 |
09/17/2026 | 8.02 | 8.27 | 7.97 | 8.15 | +2.00% | 6,200,897 |
09/16/2026 | 7.88 | 8.13 | 7.83 | 7.99 | +1.78% | 5,114,863 |
09/15/2026 | 7.75 | 7.91 | 7.67 | 7.85 | +2.88% | 5,961,240 |
09/14/2026 | 7.50 | 7.70 | 7.30 | 7.63 | +2.28% | 7,005,358 |
09/11/2026 | 7.19 | 7.50 | 7.15 | 7.46 | +3.47% | 5,837,107 |
09/10/2026 | 7.01 | 7.27 | 7.00 | 7.21 | +3.00% | 5,102,201 |
09/10/2026 |
$0.27 Dividend | |||||
09/09/2026 | 6.93 | 7.07 | 6.84 | 7.00 | +1.82% | 4,115,580 |
09/08/2026 | 7.05 | 7.06 | 6.87 | 6.87 | -1.52% | 3,625,518 |
09/04/2026 | 6.84 | 7.07 | 6.76 | 6.98 | +2.11% | 4,270,825 |
09/03/2026 | 6.87 | 6.93 | 6.74 | 6.84 | +0.42% | 3,988,698 |
09/02/2026 | 6.67 | 6.85 | 6.61 | 6.81 | +2.32% | 4,824,770 |
09/01/2026 | 6.61 | 6.72 | 6.51 | 6.65 | +1.17% | 4,880,516 |
08/31/2026 | 6.62 | 6.66 | 6.42 | 6.58 | +0.89% | 4,372,929 |
08/28/2026 | 6.64 | 6.73 | 6.44 | 6.52 | +0.15% | 4,643,141 |
08/27/2026 | 6.31 | 6.74 | 6.22 | 6.51 | +3.68% | 7,539,466 |
08/27/2026 |
$0.32 Earnings | |||||
08/26/2026 | 6.46 | 6.51 | 6.17 | 6.28 | -5.51% | 4,434,744 |
08/25/2026 | 6.69 | 6.72 | 6.56 | 6.64 | -1.43% | 1,926,566 |
08/24/2026 | 6.65 | 6.82 | 6.65 | 6.74 | +0.43% | 3,444,510 |
08/21/2026 | 6.78 | 6.93 | 6.67 | 6.71 | -0.29% | 3,912,787 |
08/20/2026 | 6.73 | 6.81 | 6.64 | 6.73 | -0.43% | 2,179,573 |
08/19/2026 | 6.74 | 6.84 | 6.69 | 6.76 | +1.30% | 2,612,951 |
08/18/2026 | 6.59 | 6.68 | 6.51 | 6.67 | +1.61% | 2,330,566 |
08/17/2026 | 6.50 | 6.60 | 6.43 | 6.57 | +1.64% | 2,178,951 |
08/14/2026 | 6.40 | 6.57 | 6.39 | 6.46 | +1.51% | 2,251,871 |
08/13/2026 | 6.22 | 6.43 | 6.21 | 6.36 | +2.64% | 2,295,195 |
08/12/2026 | 5.98 | 6.22 | 5.96 | 6.20 | +4.38% | 2,434,762 |
08/11/2026 | 6.06 | 6.06 | 5.80 | 5.94 | -1.75% | 2,714,962 |
08/10/2026 | 6.24 | 6.34 | 6.05 | 6.05 | -2.79% | 2,159,248 |
08/07/2026 | 6.18 | 6.29 | 6.06 | 6.22 | +0.94% | 2,090,252 |
08/06/2026 | 6.04 | 6.23 | 5.99 | 6.16 | +4.40% | 2,850,795 |
08/05/2026 | 6.05 | 6.10 | 5.89 | 5.90 | -2.08% | 2,464,911 |
08/04/2026 | 6.17 | 6.25 | 5.98 | 6.03 | -2.64% | 2,767,715 |
08/03/2026 | 6.25 | 6.32 | 6.09 | 6.19 | -1.53% | 3,058,991 |
07/31/2026 | 6.44 | 6.48 | 6.24 | 6.29 | -1.95% | 3,034,449 |
07/30/2026 | 6.21 | 6.44 | 6.11 | 6.41 | +3.90% | 4,846,064 |
07/29/2026 | 6.24 | 6.26 | 6.07 | 6.17 | +0.31% | 4,480,540 |
07/28/2026 | 6.20 | 6.31 | 6.13 | 6.15 | -1.08% | 3,173,166 |
07/27/2026 | 6.08 | 6.24 | 5.95 | 6.22 | +0.16% | 3,298,409 |
07/24/2026 | 6.24 | 6.35 | 6.17 | 6.21 | +0.47% | 3,785,379 |
07/23/2026 | 6.16 | 6.29 | 6.12 | 6.18 | +0.94% | 4,047,340 |
07/22/2026 | 6.28 | 6.28 | 6.11 | 6.12 | -1.70% | 2,533,311 |
07/21/2026 | 6.02 | 6.30 | 5.91 | 6.23 | +5.03% | 4,177,596 |
07/20/2026 | 5.91 | 6.08 | 5.90 | 5.93 | +1.82% | 2,494,145 |
07/17/2026 | 5.87 | 5.90 | 5.73 | 5.83 | -2.42% | 2,923,748 |
07/16/2026 | 5.92 | 6.10 | 5.90 | 5.97 | +0.65% | 2,714,947 |
07/15/2026 | 6.02 | 6.05 | 5.82 | 5.93 | -2.07% | 2,286,936 |
07/14/2026 | 5.89 | 6.14 | 5.89 | 6.06 | +3.28% | 2,954,822 |
07/13/2026 | 5.99 | 6.13 | 5.79 | 5.86 | -1.30% | 3,185,958 |
07/10/2026 | 5.81 | 5.95 | 5.70 | 5.94 | +4.58% | 3,237,069 |
07/09/2026 | 5.80 | 5.85 | 5.45 | 5.68 | -2.64% | 4,462,495 |
07/08/2026 | 5.72 | 5.87 | 5.69 | 5.83 | +2.89% | 2,846,505 |
07/07/2026 | 5.64 | 5.72 | 5.58 | 5.67 | +1.03% | 2,276,581 |
07/06/2026 | 5.57 | 5.96 | 5.51 | 5.61 | +0.34% | 3,180,169 |
07/02/2026 | 5.50 | 5.72 | 5.46 | 5.59 | +4.50% | 4,252,026 |
07/01/2026 | 5.31 | 5.40 | 5.28 | 5.35 | +0.36% | 3,543,417 |
06/30/2026 | 5.53 | 5.57 | 5.30 | 5.33 | -4.15% | 3,995,098 |
06/29/2026 | 5.63 | 5.76 | 5.57 | 5.57 | -1.20% | 4,527,484 |
06/26/2026 | 5.94 | 6.02 | 5.45 | 5.63 | -6.55% | 9,432,953 |
06/25/2026 | 6.20 | 6.38 | 5.93 | 6.03 | -3.25% | 9,167,811 |
06/24/2026 | 6.22 | 6.45 | 6.15 | 6.23 | +0.15% | 9,928,067 |
06/23/2026 | 5.92 | 6.23 | 5.87 | 6.22 | +4.03% | 7,887,853 |
06/22/2026 | 5.65 | 6.01 | 5.64 | 5.98 | +6.15% | 8,797,600 |
06/18/2026 | 5.35 | 5.64 | 5.20 | 5.63 | +5.03% | 7,113,619 |
06/17/2026 | 5.34 | 5.47 | 5.30 | 5.36 | +0.91% | 2,600,030 |
06/16/2026 | 5.27 | 5.43 | 5.20 | 5.31 | +1.47% | 6,603,840 |
06/15/2026 | 5.26 | 5.34 | 5.07 | 5.24 | -2.16% | 4,266,913 |
06/12/2026 | 4.96 | 5.36 | 4.94 | 5.35 | +7.96% | 4,335,278 |
06/11/2026 | 5.01 | 5.12 | 4.95 | 4.96 | -0.58% | 4,118,567 |
06/10/2026 | 4.93 | 5.07 | 4.86 | 4.99 | +1.57% | 2,980,002 |
06/10/2026 |
$0.22 Dividend | |||||
06/09/2026 | 4.87 | 4.96 | 4.85 | 4.91 | +0.19% | 3,327,333 |
06/08/2026 | 5.03 | 5.07 | 4.86 | 4.90 | -1.48% | 3,300,601 |
06/05/2026 | 4.85 | 5.03 | 4.84 | 4.98 | +2.47% | 2,725,378 |
06/04/2026 | 4.80 | 4.89 | 4.80 | 4.86 | +0.77% | 2,422,683 |
06/03/2026 | 4.86 | 4.91 | 4.80 | 4.82 | -0.38% | 4,332,110 |
06/02/2026 | 4.86 | 4.89 | 4.80 | 4.84 | -0.57% | 3,185,051 |
06/01/2026 | 4.71 | 4.92 | 4.66 | 4.86 | +2.33% | 4,356,236 |
05/29/2026 | 4.76 | 4.77 | 4.67 | 4.75 | +2.18% | 5,059,462 |
05/28/2026 | 4.98 | 5.03 | 4.63 | 4.65 | -3.45% | 5,993,481 |
05/28/2026 |
$0.15 Earnings | |||||
05/27/2026 | 4.89 | 4.89 | 4.77 | 4.82 | -2.06% | 3,391,706 |
05/26/2026 | 4.93 | 5.00 | 4.85 | 4.92 | -1.30% | 3,108,055 |
05/22/2026 | 5.08 | 5.11 | 4.88 | 4.98 | -1.82% | 2,976,908 |
05/21/2026 | 5.16 | 5.22 | 5.06 | 5.08 | -1.79% | 3,581,868 |
05/20/2026 | 5.11 | 5.23 | 5.08 | 5.17 | +1.45% | 1,776,038 |
05/19/2026 | 5.08 | 5.15 | 5.04 | 5.10 | +0.36% | 2,195,883 |
05/18/2026 | 5.05 | 5.19 | 5.04 | 5.08 | +0.55% | 2,002,987 |