S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

Nathans Famous (NATH)

NASDAQ

$101.00+$0.18 (+0.18%)

Price as of Jun 23, 2026 4:10 PM EDT

$412.8M
Market Cap
-5.47%
1-Year Change
Restaurants
Industry

1 Month
+0.25%

Low Price$100.81

High Price$102.29
3 Months
+0.83%

Low Price$100.26

High Price$102.29
1 Year
-5.47%

Low Price$89.87

High Price$115.75

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	101.31	101.31	100.60	100.82	-0.34%	16,913
06/22/2026	$0.50 Dividend
06/18/2026	101.18	101.49	100.92	101.16	+0.09%	26,327
06/17/2026	101.26	101.32	101.00	101.07	-0.19%	19,474
06/16/2026	101.41	101.74	101.23	101.26	-0.19%	19,907
06/15/2026	101.45	101.63	101.36	101.45	+0.010%	21,090
06/12/2026	101.39	101.72	101.23	101.44	+0.35%	28,397
06/11/2026	101.30	101.34	100.88	101.08	+0.18%	15,507
06/10/2026	101.50	101.50	100.90	100.90	-0.07%	26,410
06/09/2026	101.69	101.80	100.93	100.97	-0.80%	25,818
06/09/2026	$0.68 Earnings
06/08/2026	101.45	101.96	101.32	101.79	+0.44%	40,037
06/05/2026	101.04	101.91	101.04	101.34	+0.51%	27,168
06/04/2026	100.70	101.00	100.68	100.82	+0.16%	20,597
06/03/2026	100.48	100.66	100.40	100.66	+0.17%	15,229
06/02/2026	100.35	100.52	100.25	100.49	+0.18%	22,979
06/01/2026	100.50	100.70	100.28	100.31	-0.09%	13,099
05/29/2026	100.70	100.70	100.40	100.40	-0.30%	10,580
05/28/2026	100.41	100.70	100.31	100.70	+0.22%	10,874
05/27/2026	100.69	100.79	100.41	100.48	-0.22%	15,391
05/26/2026	100.44	100.70	100.39	100.70	+0.13%	9,186
05/22/2026	100.49	100.70	100.38	100.57	-0.04%	11,065
05/21/2026	100.50	100.61	100.26	100.61	-0.010%	9,243
05/20/2026	100.64	100.73	100.18	100.62	+0.23%	15,128
05/19/2026	100.23	100.79	100.01	100.39	+0.46%	17,882
05/18/2026	100.65	101.09	99.76	99.94	-0.77%	34,114
05/15/2026	100.35	100.93	100.24	100.71	+0.23%	15,560
05/14/2026	100.59	100.77	100.18	100.48	-0.24%	11,280
05/13/2026	100.60	100.87	100.19	100.72	+0.16%	41,161
05/12/2026	100.42	100.70	100.37	100.56	-0.34%	13,774
05/11/2026	100.80	100.95	100.40	100.90	0.00%	18,546
05/08/2026	100.77	101.09	100.77	100.90	-0.08%	14,112
05/07/2026	100.76	101.24	100.38	100.98	+0.24%	18,329
05/06/2026	100.42	100.90	100.15	100.74	+0.36%	17,072
05/05/2026	99.76	100.97	99.73	100.38	+0.62%	33,751
05/04/2026	99.53	99.80	99.53	99.77	0.00%	56,898
05/01/2026	99.79	99.88	99.28	99.77	-0.12%	35,822
04/30/2026	99.96	100.01	99.82	99.89	+0.010%	15,646
04/29/2026	99.96	100.04	99.87	99.88	-0.05%	22,625
04/28/2026	100.62	100.62	99.91	99.93	-0.69%	66,580
04/27/2026	100.69	100.71	100.62	100.62	-0.02%	12,275
04/24/2026	100.72	100.74	100.62	100.64	-0.010%	31,194
04/23/2026	100.62	100.71	100.62	100.65	+0.010%	10,803
04/22/2026	100.74	100.80	100.62	100.64	-0.18%	22,157
04/21/2026	100.79	100.83	100.60	100.82	+0.22%	13,149
04/20/2026	101.16	101.16	100.60	100.60	-0.68%	19,644
04/17/2026	100.79	101.29	100.79	101.29	+0.73%	17,175
04/16/2026	100.50	100.86	100.50	100.55	+0.05%	14,440
04/15/2026	100.75	100.90	100.50	100.50	-0.46%	9,322
04/14/2026	100.72	101.22	100.50	100.97	+0.46%	13,834
04/13/2026	101.23	101.23	100.49	100.51	-0.67%	18,599
04/10/2026	101.31	101.41	101.18	101.19	-0.13%	15,738
04/09/2026	100.46	101.62	100.46	101.32	+0.95%	26,223
04/08/2026	100.50	100.50	100.22	100.36	+0.04%	25,664
04/07/2026	100.24	100.36	100.16	100.32	+0.010%	20,963
04/06/2026	100.15	100.31	100.15	100.31	+0.13%	18,449
04/02/2026	100.11	100.34	100.11	100.18	+0.02%	16,014
04/01/2026	100.29	100.35	100.13	100.16	-0.07%	20,555
03/31/2026	100.35	100.35	100.12	100.23	-0.12%	22,392
03/30/2026	100.31	100.47	100.12	100.35	+0.17%	35,516
03/27/2026	100.18	100.25	100.06	100.18	+0.19%	11,207
03/26/2026	100.11	100.24	100.00	100.00	-0.16%	13,007
03/25/2026	100.13	100.38	100.13	100.15	+0.10%	15,457
03/24/2026	100.08	100.36	99.91	100.06	+0.19%	17,909
03/23/2026	100.38	100.50	99.87	99.87	-0.12%	25,750
03/20/2026	100.12	100.25	99.99	99.99	+0.03%	40,925
03/19/2026	100.02	100.45	99.85	99.96	-0.08%	21,748
03/18/2026	100.02	100.31	100.02	100.04	-0.09%	24,369
03/17/2026	100.41	100.50	100.08	100.13	-0.25%	19,409
03/16/2026	100.17	100.48	100.04	100.37	+0.51%	17,165
03/13/2026	100.15	100.15	99.86	99.87	+0.10%	27,696
03/12/2026	100.06	100.19	99.76	99.77	-0.13%	26,289
03/11/2026	100.08	100.40	99.90	99.90	-0.32%	33,293
03/10/2026	99.81	100.50	99.81	100.21	+0.14%	30,729
03/09/2026	99.71	100.33	99.51	100.08	+0.20%	41,301
03/06/2026	100.09	100.26	99.76	99.88	-0.08%	41,619
03/05/2026	100.15	100.38	99.93	99.96	-0.15%	63,872
03/04/2026	100.16	100.29	100.11	100.11	-0.34%	30,388
03/03/2026	100.08	100.51	100.08	100.44	+0.36%	24,524
03/02/2026	100.01	100.50	100.01	100.09	0.00%	27,795
02/27/2026	100.09	100.30	100.09	100.09	-0.19%	32,866
02/26/2026	100.51	100.51	100.13	100.27	0.00%	32,947
02/25/2026	100.12	100.36	100.09	100.27	+0.19%	14,346
02/24/2026	100.26	100.32	100.09	100.09	0.00%	23,670
02/23/2026	100.46	100.46	100.01	100.09	-0.61%	28,643
02/20/2026	100.33	100.95	100.25	100.70	+0.15%	58,769
02/19/2026	100.18	100.81	99.96	100.55	+0.53%	64,266
02/18/2026	100.31	100.33	99.96	100.03	-0.24%	112,322
02/17/2026	99.96	100.99	99.96	100.26	+0.51%	65,728
02/17/2026	$0.50 Dividend
02/13/2026	100.03	100.03	99.76	99.76	0.00%	57,768
02/12/2026	100.05	100.25	99.76	99.76	-0.14%	61,516
02/11/2026	100.32	100.32	99.26	99.90	+0.010%	102,677
02/10/2026	100.09	100.11	99.81	99.89	-0.04%	86,163
02/09/2026	99.82	100.29	99.82	99.93	-0.28%	41,906
02/06/2026	100.51	100.51	99.87	100.20	0.00%	47,994
02/05/2026	100.70	100.95	100.08	100.20	-0.33%	42,412
02/05/2026	$0.75 Earnings
02/04/2026	100.84	100.84	99.82	100.54	+0.35%	56,193
02/03/2026	101.08	101.08	100.19	100.19	-0.54%	43,920