NATL
NCR Atl (NATL)
NYSE
$43.58+$0.010 (+0.02%)
Price as of Jun 23, 2026 4:23 PM EDT
  • $3.2B
    Market Cap
  • 52.93%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -2.51%
    Low Price$43.20
    High Price$45.27
  • 3 Months
    +2.91%
    Low Price$42.61
    High Price$45.81
  • 1 Year
    +52.93%
    Low Price$26.44
    High Price$48.13
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
43.50
43.68
43.48
43.57
-0.14%
307,541
06/18/2026
43.20
43.88
43.20
43.63
+1.00%
1,112,447
06/17/2026
43.71
44.13
43.17
43.20
-1.77%
826,274
06/16/2026
44.50
44.50
43.91
43.98
-0.43%
774,706
06/15/2026
44.27
44.68
44.13
44.17
-0.23%
242,644
06/12/2026
44.40
44.44
44.11
44.27
+0.23%
246,421
06/11/2026
44.36
44.36
43.77
44.17
+0.18%
287,489
06/10/2026
44.36
44.56
44.08
44.09
-0.68%
395,136
06/09/2026
44.50
44.67
44.08
44.39
+0.63%
1,067,988
06/08/2026
44.13
44.29
44.03
44.11
-0.09%
220,990
06/05/2026
44.50
44.50
44.00
44.15
-0.14%
464,566
06/04/2026
44.38
44.55
43.98
44.21
+0.29%
708,306
06/03/2026
44.09
44.41
43.93
44.08
-0.54%
719,268
06/02/2026
44.15
44.53
44.15
44.32
-0.34%
481,778
06/01/2026
44.41
44.54
44.11
44.47
-0.29%
545,972
05/29/2026
45.04
45.24
44.52
44.60
-1.48%
670,950
05/28/2026
44.98
45.34
44.85
45.27
+0.38%
507,653
05/27/2026
45.25
45.59
44.99
45.10
-0.13%
285,453
05/26/2026
44.64
45.23
44.64
45.16
+1.05%
1,147,625
05/22/2026
45.01
45.11
44.53
44.69
-0.29%
1,412,254
05/21/2026
44.74
45.12
44.63
44.82
-0.77%
351,451
05/20/2026
44.35
45.20
44.23
45.17
+1.60%
470,903
05/19/2026
44.97
44.97
44.43
44.46
-0.74%
770,864
05/18/2026
44.57
45.07
44.46
44.79
+0.54%
610,739
05/15/2026
44.73
44.90
44.32
44.55
-1.13%
1,117,893
05/14/2026
45.00
45.15
44.65
45.06
+0.76%
539,897
05/13/2026
44.62
44.81
43.71
44.72
-0.49%
2,208,155
05/12/2026
44.28
46.11
43.63
44.94
+2.58%
2,604,764
05/11/2026
44.26
44.34
43.69
43.81
-1.04%
659,478
05/08/2026
44.46
44.63
44.07
44.27
+0.05%
1,300,508
05/07/2026
44.25
44.84
43.42
44.25
-1.18%
975,552
05/06/2026
44.51
45.21
44.24
44.78
+1.70%
740,878
05/06/2026
$0.65 Earnings
05/05/2026
43.88
44.33
43.88
44.03
-0.02%
484,458
05/04/2026
44.38
44.82
44.02
44.04
-1.08%
550,675
05/01/2026
44.73
44.73
44.01
44.52
+0.32%
421,453
04/30/2026
44.07
44.57
44.05
44.38
-0.20%
440,083
04/29/2026
44.12
44.58
44.12
44.47
+0.07%
366,145
04/28/2026
44.43
44.80
43.52
44.44
+1.37%
566,206
04/27/2026
44.50
44.72
43.82
43.84
-1.57%
851,099
04/24/2026
45.30
45.65
44.46
44.54
-1.83%
1,168,768
04/23/2026
45.30
45.87
45.16
45.37
-0.22%
579,805
04/22/2026
45.65
45.65
45.19
45.47
+0.40%
1,535,991
04/21/2026
45.82
46.03
45.14
45.29
-1.14%
995,200
04/20/2026
45.75
46.18
45.38
45.81
+0.26%
688,592
04/17/2026
45.99
46.29
45.47
45.69
+0.29%
1,860,486
04/16/2026
44.48
45.56
44.48
45.56
+1.90%
487,140
04/15/2026
44.17
44.80
44.17
44.71
+0.77%
932,005
04/14/2026
44.46
44.81
44.08
44.37
-0.20%
895,209
04/13/2026
43.83
44.50
43.77
44.46
+0.59%
593,869
04/10/2026
44.13
44.34
43.79
44.20
+0.11%
426,731
04/09/2026
44.42
44.46
43.49
44.15
-0.70%
1,149,397
04/08/2026
44.40
44.80
44.09
44.46
+2.25%
1,029,333
04/07/2026
43.55
44.13
43.38
43.48
-0.82%
787,407
04/06/2026
43.61
43.88
43.45
43.84
+0.32%
538,417
04/02/2026
43.26
44.08
43.15
43.70
-0.18%
943,098
04/01/2026
43.75
44.03
43.48
43.78
+0.46%
903,069
03/31/2026
42.95
43.67
42.85
43.58
+2.28%
1,132,545
03/30/2026
43.31
43.31
42.46
42.61
-0.72%
3,941,016
03/27/2026
43.31
43.31
42.65
42.92
-1.29%
1,644,925
03/26/2026
43.20
43.75
43.11
43.48
-0.59%
1,543,752
03/25/2026
43.84
43.92
43.05
43.74
+0.60%
699,251
03/24/2026
43.08
43.88
42.66
43.48
+0.30%
842,284
03/23/2026
43.42
43.64
42.90
43.35
+2.39%
809,922
03/20/2026
42.95
42.95
42.10
42.34
-1.26%
1,701,481
03/19/2026
42.27
43.09
42.03
42.88
+0.97%
1,531,123
03/18/2026
43.93
44.00
42.45
42.47
-3.32%
1,718,143
03/17/2026
44.42
44.68
43.77
43.93
-0.30%
948,198
03/16/2026
44.39
44.74
44.01
44.06
-0.02%
1,283,093
03/13/2026
44.50
44.85
43.86
44.07
-0.54%
400,603
03/12/2026
44.00
44.61
44.00
44.31
-0.31%
662,043
03/11/2026
44.20
44.74
44.16
44.45
-0.25%
741,989
03/10/2026
44.87
45.01
44.41
44.56
-1.18%
1,594,437
03/09/2026
44.56
45.50
44.08
45.09
-0.81%
2,305,801
03/06/2026
45.52
46.40
45.38
45.46
-1.90%
1,898,255
03/05/2026
47.54
47.81
46.31
46.34
-1.91%
1,637,720
03/04/2026
48.00
48.50
47.05
47.24
-1.71%
1,837,343
03/03/2026
46.33
48.25
45.56
48.06
-0.15%
2,407,875
03/02/2026
43.33
48.40
43.18
48.13
+8.69%
2,797,404
02/27/2026
45.57
46.55
43.70
44.28
+5.76%
8,182,006
02/26/2026
41.03
42.04
40.51
41.87
+3.20%
405,848
02/26/2026
$1.49 Earnings
02/25/2026
40.79
40.79
39.93
40.57
+0.20%
305,817
02/24/2026
40.38
40.94
40.14
40.49
+1.23%
272,419
02/23/2026
41.97
41.97
39.66
40.00
-5.12%
399,159
02/20/2026
42.20
42.63
41.83
42.16
-0.17%
865,359
02/19/2026
41.32
42.37
41.32
42.23
+0.76%
386,691
02/18/2026
42.25
43.18
41.24
41.91
-1.11%
727,165
02/17/2026
42.34
43.43
42.16
42.38
+0.33%
875,909
02/13/2026
41.73
43.27
40.92
42.24
+2.33%
632,756
02/12/2026
41.46
42.00
40.39
41.28
+0.07%
447,773
02/11/2026
41.59
42.15
40.41
41.25
+0.07%
616,292
02/10/2026
39.85
41.43
39.70
41.22
+2.69%
483,669
02/09/2026
40.16
40.67
39.80
40.14
-0.07%
287,652
02/06/2026
38.68
40.41
38.68
40.17
+4.91%
353,554
02/05/2026
38.36
39.11
37.90
38.29
-0.39%
321,443
02/04/2026
38.18
39.19
37.83
38.44
+1.00%
404,860
02/03/2026
39.06
39.41
37.80
38.06
-2.54%
384,041
02/02/2026
37.26
39.51
37.26
39.05
+4.69%
377,338
01/30/2026
37.78
37.87
36.94
37.30
+0.19%
362,573