NATL | NCR Atl | Historical Data

S&P 500$7,520.93
-0.38%
2m
DOW 30$52,231.89
-0.30%
2m
NASDAQ 100$27,740.79
-0.60%
2m
Russell 2000$280.58
-0.68%
2m
Russell 1000$410.85
-0.36%
2m
S&P 400$3,700.81
-0.39%
2m
S&P 600$1,716.22
-0.36%
2m

NCR Atl (NATL)

NYSE

$48.18-$0.02 (-0.04%)

Price as of Nov 11, 2026 7:30 PM EST

$3.6B
Market Cap
34.56%
1-Year Change
Software - Application
Industry

1 Month
+5.26%

Low Price$45.29

High Price$48.20
3 Months
+3.88%

Low Price$45.03

High Price$48.20
1 Year
+34.56%

Low Price$34.13

High Price$48.20

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/10/2026	47.98	48.45	47.59	48.20	+0.61%	753,844
11/09/2026	47.53	48.08	46.92	47.91	+1.55%	736,067
11/06/2026	46.96	47.28	46.44	47.18	+0.40%	1,100,186
11/05/2026	47.56	47.87	46.21	46.99	-0.80%	998,572
11/04/2026	47.05	48.60	46.68	47.37	+1.57%	1,133,522
11/04/2026	$1.35 Earnings
11/03/2026	46.65	46.85	46.43	46.64	-0.06%	745,642
11/02/2026	46.11	46.96	45.67	46.67	+1.86%	794,705
10/30/2026	45.33	45.98	45.33	45.82	+0.24%	512,180
10/29/2026	45.89	45.89	45.11	45.71	+0.93%	582,883
10/28/2026	46.06	46.46	45.13	45.29	-2.48%	1,057,786
10/27/2026	47.04	47.04	46.36	46.44	-1.17%	873,983
10/26/2026	46.66	47.37	46.66	46.99	-0.34%	1,238,101
10/23/2026	46.98	47.65	46.98	47.15	-0.08%	513,739
10/22/2026	46.69	47.22	46.69	47.19	+0.90%	781,353
10/21/2026	46.58	46.97	46.58	46.77	+0.45%	391,137
10/20/2026	45.78	46.58	45.72	46.56	+1.64%	801,163
10/19/2026	45.81	45.96	45.69	45.81	-0.28%	637,073
10/16/2026	46.31	46.31	45.90	45.94	-0.26%	1,014,994
10/15/2026	45.83	46.45	45.82	46.06	+1.12%	889,488
10/14/2026	45.79	45.94	45.39	45.55	-1.09%	2,425,379
10/13/2026	45.86	46.08	45.61	46.05	+0.81%	947,497
10/12/2026	45.69	45.90	45.52	45.68	-0.24%	381,696
10/09/2026	45.62	45.91	45.38	45.79	+0.37%	453,302
10/08/2026	45.42	45.73	45.24	45.62	+0.33%	968,258
10/07/2026	45.61	45.72	45.40	45.47	-0.44%	606,005
10/06/2026	45.54	45.82	45.46	45.67	+0.37%	438,265
10/05/2026	45.37	45.85	45.31	45.50	+0.18%	1,611,062
10/02/2026	45.26	45.67	45.13	45.42	+0.87%	612,433
10/01/2026	45.20	45.34	44.86	45.03	-0.33%	873,955
09/30/2026	45.23	45.42	44.71	45.18	-0.57%	1,667,027
09/29/2026	45.57	45.88	45.32	45.44	-0.68%	1,442,821
09/28/2026	46.06	46.11	45.29	45.75	-0.72%	1,481,586
09/25/2026	45.90	46.27	45.73	46.08	+0.35%	669,469
09/24/2026	45.94	46.31	45.73	45.92	+0.33%	398,453
09/23/2026	45.97	46.17	45.76	45.77	-0.97%	333,817
09/22/2026	46.37	46.45	45.93	46.22	+0.30%	419,614
09/21/2026	45.80	46.16	45.65	46.08	+0.96%	388,447
09/18/2026	45.82	45.89	45.52	45.64	-0.24%	1,591,976
09/17/2026	46.26	46.26	45.75	45.75	-0.72%	553,369
09/16/2026	46.59	46.60	45.94	46.08	-0.26%	1,053,857
09/15/2026	46.11	46.49	45.98	46.20	-0.15%	913,111
09/14/2026	46.69	46.82	46.26	46.27	-0.75%	853,141
09/11/2026	46.55	46.77	46.34	46.62	+0.80%	1,016,544
09/10/2026	45.99	46.31	45.89	46.25	+0.59%	774,166
09/09/2026	45.37	46.05	45.28	45.98	+1.10%	1,003,442
09/08/2026	45.91	46.02	45.48	45.48	-1.32%	439,640
09/04/2026	45.36	46.12	45.36	46.09	+1.03%	411,483
09/03/2026	45.91	46.12	45.58	45.62	-0.37%	567,575
09/02/2026	46.50	46.50	45.79	45.79	-1.06%	505,801
09/01/2026	45.96	46.42	45.71	46.28	+0.78%	611,501
08/31/2026	46.30	46.37	45.88	45.92	-0.73%	1,019,316
08/28/2026	46.08	46.30	45.98	46.26	+0.54%	375,332
08/27/2026	46.23	46.38	45.94	46.01	-0.93%	686,514
08/26/2026	46.43	46.44	46.23	46.44	+0.09%	693,416
08/25/2026	46.52	46.60	46.04	46.40	-0.19%	528,645
08/24/2026	46.44	46.58	45.98	46.49	+0.17%	639,994
08/21/2026	46.94	46.94	46.38	46.41	-0.85%	303,210
08/20/2026	46.18	46.86	45.95	46.81	+1.63%	576,354
08/19/2026	46.32	46.52	45.95	46.06	+0.13%	1,223,731
08/18/2026	46.55	46.55	46.00	46.00	-0.67%	542,800
08/17/2026	46.67	46.96	46.30	46.31	-1.32%	593,418
08/14/2026	46.90	47.10	46.85	46.93	-0.11%	556,264
08/13/2026	46.04	47.30	46.04	46.98	+0.13%	856,320
08/12/2026	46.86	47.02	46.63	46.92	+0.13%	696,745
08/11/2026	46.50	46.92	46.28	46.86	+0.99%	641,495
08/10/2026	46.40	46.60	46.15	46.40	-0.39%	750,582
08/07/2026	46.53	46.79	46.29	46.58	+0.09%	575,439
08/06/2026	47.04	47.16	46.04	46.54	-0.58%	629,064
08/05/2026	48.00	48.00	46.22	46.81	-0.40%	913,613
08/05/2026	$1.49 Earnings
08/04/2026	46.55	47.11	46.27	47.00	+0.84%	488,334
08/03/2026	47.05	47.66	46.48	46.61	-0.89%	889,894
07/31/2026	46.66	47.07	46.34	47.03	+0.30%	591,745
07/30/2026	47.45	47.59	46.86	46.89	-1.30%	471,755
07/29/2026	46.99	47.93	46.50	47.51	+0.96%	1,174,876
07/28/2026	47.24	47.28	46.45	47.06	+0.06%	484,424
07/27/2026	47.66	47.84	46.99	47.03	-1.51%	678,113
07/24/2026	47.80	47.90	47.28	47.75	+0.42%	685,269
07/23/2026	47.22	47.99	47.22	47.55	-0.54%	732,045
07/22/2026	48.00	48.20	47.56	47.81	-0.27%	507,283
07/21/2026	47.25	47.96	47.18	47.94	+1.55%	668,973
07/20/2026	47.29	47.76	47.13	47.21	-0.46%	493,615
07/17/2026	46.77	47.53	46.69	47.43	+0.68%	508,555
07/16/2026	46.44	47.13	46.23	47.11	+1.97%	809,629
07/15/2026	45.81	46.39	45.65	46.20	+1.09%	277,140
07/14/2026	45.60	45.78	45.35	45.70	+0.51%	295,782
07/13/2026	45.19	45.53	45.12	45.47	+1.20%	286,043
07/10/2026	44.83	45.01	44.65	44.93	+0.36%	477,226
07/09/2026	44.76	45.16	44.54	44.77	-0.04%	533,360
07/08/2026	44.75	44.95	44.50	44.79	-0.20%	370,683
07/07/2026	45.38	45.43	44.82	44.88	-0.18%	422,411
07/06/2026	44.56	45.03	44.47	44.96	+0.88%	268,789
07/02/2026	44.29	44.62	44.16	44.57	+1.09%	472,500
07/01/2026	43.38	44.23	43.38	44.09	+1.57%	1,237,173
06/30/2026	42.88	43.60	42.76	43.41	+1.24%	1,068,687
06/29/2026	43.34	43.37	42.69	42.88	-0.81%	714,520
06/26/2026	43.53	43.53	42.93	43.23	-0.18%	3,539,536
06/25/2026	43.48	43.66	43.29	43.31	-0.39%	1,216,019
06/24/2026	43.73	43.94	43.44	43.48	-0.23%	651,316