NATL
NCR Atl (NATL)
NYSE
$46.42+$0.005 (+0.01%)
Price as of Aug 21, 2026 4:10 PM EDT
  • $3.4B
    Market Cap
  • 16.78%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -3.19%
    Low Price$46.00
    High Price$47.75
  • 3 Months
    +3.55%
    Low Price$42.88
    High Price$47.94
  • 1 Year
    +16.78%
    Low Price$34.13
    High Price$48.13
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
46.94
46.94
46.38
46.41
-0.85%
303,210
08/20/2026
46.18
46.86
45.95
46.81
+1.63%
576,354
08/19/2026
46.32
46.52
45.95
46.06
+0.13%
1,223,731
08/18/2026
46.55
46.55
46.00
46.00
-0.67%
542,800
08/17/2026
46.67
46.96
46.30
46.31
-1.32%
593,418
08/14/2026
46.90
47.10
46.85
46.93
-0.11%
556,264
08/13/2026
46.04
47.30
46.04
46.98
+0.13%
856,320
08/12/2026
46.86
47.02
46.63
46.92
+0.13%
696,745
08/11/2026
46.50
46.92
46.28
46.86
+0.99%
641,495
08/10/2026
46.40
46.60
46.15
46.40
-0.39%
750,582
08/07/2026
46.53
46.79
46.29
46.58
+0.09%
575,439
08/06/2026
47.04
47.16
46.04
46.54
-0.58%
629,064
08/05/2026
48.00
48.00
46.22
46.81
-0.40%
913,613
08/05/2026
$1.49 Earnings
08/04/2026
46.55
47.11
46.27
47.00
+0.84%
488,334
08/03/2026
47.05
47.66
46.48
46.61
-0.89%
889,894
07/31/2026
46.66
47.07
46.34
47.03
+0.30%
591,745
07/30/2026
47.45
47.59
46.86
46.89
-1.30%
471,755
07/29/2026
46.99
47.93
46.50
47.51
+0.96%
1,174,876
07/28/2026
47.24
47.28
46.45
47.06
+0.06%
484,424
07/27/2026
47.66
47.84
46.99
47.03
-1.51%
678,113
07/24/2026
47.80
47.90
47.28
47.75
+0.42%
685,269
07/23/2026
47.22
47.99
47.22
47.55
-0.54%
732,045
07/22/2026
48.00
48.20
47.56
47.81
-0.27%
507,283
07/21/2026
47.25
47.96
47.18
47.94
+1.55%
668,973
07/20/2026
47.29
47.76
47.13
47.21
-0.46%
493,615
07/17/2026
46.77
47.53
46.69
47.43
+0.68%
508,555
07/16/2026
46.44
47.13
46.23
47.11
+1.97%
809,629
07/15/2026
45.81
46.39
45.65
46.20
+1.09%
277,140
07/14/2026
45.60
45.78
45.35
45.70
+0.51%
295,782
07/13/2026
45.19
45.53
45.12
45.47
+1.20%
286,043
07/10/2026
44.83
45.01
44.65
44.93
+0.36%
477,226
07/09/2026
44.76
45.16
44.54
44.77
-0.04%
533,360
07/08/2026
44.75
44.95
44.50
44.79
-0.20%
370,683
07/07/2026
45.38
45.43
44.82
44.88
-0.18%
422,411
07/06/2026
44.56
45.03
44.47
44.96
+0.88%
268,789
07/02/2026
44.29
44.62
44.16
44.57
+1.09%
472,500
07/01/2026
43.38
44.23
43.38
44.09
+1.57%
1,237,173
06/30/2026
42.88
43.60
42.76
43.41
+1.24%
1,068,687
06/29/2026
43.34
43.37
42.69
42.88
-0.81%
714,520
06/26/2026
43.53
43.53
42.93
43.23
-0.18%
3,539,536
06/25/2026
43.48
43.66
43.29
43.31
-0.39%
1,216,019
06/24/2026
43.73
43.94
43.44
43.48
-0.23%
651,316
06/23/2026
43.82
43.84
43.41
43.58
+0.02%
329,507
06/22/2026
43.50
43.68
43.48
43.57
-0.14%
307,541
06/18/2026
43.20
43.88
43.20
43.63
+1.00%
1,112,447
06/17/2026
43.71
44.13
43.17
43.20
-1.77%
826,274
06/16/2026
44.50
44.50
43.91
43.98
-0.43%
774,706
06/15/2026
44.27
44.68
44.13
44.17
-0.23%
242,644
06/12/2026
44.40
44.44
44.11
44.27
+0.23%
246,421
06/11/2026
44.36
44.36
43.77
44.17
+0.18%
287,489
06/10/2026
44.36
44.56
44.08
44.09
-0.68%
395,136
06/09/2026
44.50
44.67
44.08
44.39
+0.63%
1,067,988
06/08/2026
44.13
44.29
44.03
44.11
-0.09%
220,990
06/05/2026
44.50
44.50
44.00
44.15
-0.14%
464,566
06/04/2026
44.38
44.55
43.98
44.21
+0.29%
708,306
06/03/2026
44.09
44.41
43.93
44.08
-0.54%
719,268
06/02/2026
44.15
44.53
44.15
44.32
-0.34%
481,778
06/01/2026
44.41
44.54
44.11
44.47
-0.29%
545,972
05/29/2026
45.04
45.24
44.52
44.60
-1.48%
670,950
05/28/2026
44.98
45.34
44.85
45.27
+0.38%
507,653
05/27/2026
45.25
45.59
44.99
45.10
-0.13%
285,453
05/26/2026
44.64
45.23
44.64
45.16
+1.05%
1,147,625
05/22/2026
45.01
45.11
44.53
44.69
-0.29%
1,412,254
05/21/2026
44.74
45.12
44.63
44.82
-0.77%
351,451
05/20/2026
44.35
45.20
44.23
45.17
+1.60%
470,903
05/19/2026
44.97
44.97
44.43
44.46
-0.74%
770,864
05/18/2026
44.57
45.07
44.46
44.79
+0.54%
610,739
05/15/2026
44.73
44.90
44.32
44.55
-1.13%
1,117,893
05/14/2026
45.00
45.15
44.65
45.06
+0.76%
539,897
05/13/2026
44.62
44.81
43.71
44.72
-0.49%
2,208,155
05/12/2026
44.28
46.11
43.63
44.94
+2.58%
2,604,764
05/11/2026
44.26
44.34
43.69
43.81
-1.04%
659,478
05/08/2026
44.46
44.63
44.07
44.27
+0.05%
1,300,508
05/07/2026
44.25
44.84
43.42
44.25
-1.18%
975,552
05/06/2026
44.51
45.21
44.24
44.78
+1.70%
740,878
05/06/2026
$0.65 Earnings
05/05/2026
43.88
44.33
43.88
44.03
-0.02%
484,458
05/04/2026
44.38
44.82
44.02
44.04
-1.08%
550,675
05/01/2026
44.73
44.73
44.01
44.52
+0.32%
421,453
04/30/2026
44.07
44.57
44.05
44.38
-0.20%
440,083
04/29/2026
44.12
44.58
44.12
44.47
+0.07%
366,145
04/28/2026
44.43
44.80
43.52
44.44
+1.37%
566,206
04/27/2026
44.50
44.72
43.82
43.84
-1.57%
851,099
04/24/2026
45.30
45.65
44.46
44.54
-1.83%
1,168,768
04/23/2026
45.30
45.87
45.16
45.37
-0.22%
579,805
04/22/2026
45.65
45.65
45.19
45.47
+0.40%
1,535,991
04/21/2026
45.82
46.03
45.14
45.29
-1.14%
995,200
04/20/2026
45.75
46.18
45.38
45.81
+0.26%
688,592
04/17/2026
45.99
46.29
45.47
45.69
+0.29%
1,860,486
04/16/2026
44.48
45.56
44.48
45.56
+1.90%
487,140
04/15/2026
44.17
44.80
44.17
44.71
+0.77%
932,005
04/14/2026
44.46
44.81
44.08
44.37
-0.20%
895,209
04/13/2026
43.83
44.50
43.77
44.46
+0.59%
593,869
04/10/2026
44.13
44.34
43.79
44.20
+0.11%
426,731
04/09/2026
44.42
44.46
43.49
44.15
-0.70%
1,149,397
04/08/2026
44.40
44.80
44.09
44.46
+2.25%
1,029,333
04/07/2026
43.55
44.13
43.38
43.48
-0.82%
787,407
04/06/2026
43.61
43.88
43.45
43.84
+0.32%
538,417
04/02/2026
43.26
44.08
43.15
43.70
-0.18%
943,098