• N/A
    Market Cap
  • 25.50%
    1-Year Change
  • Banks - Diversified
    Industry
  • 1 Month
    -14.31%
    Low Price$23.35
    High Price$29.14
  • 3 Months
    -22.32%
    Low Price$23.35
    High Price$29.14
  • 1 Year
    +25.50%
    Low Price$23.35
    High Price$32.14
Date
Open
High
Low
Close
Change (%)
Volume
06/09/2026
23.35
23.35
23.35
23.35
-11.55%
550
06/03/2026
26.40
26.40
26.40
26.40
-9.40%
275
06/02/2026
29.14
29.14
29.14
29.14
+6.94%
185
05/08/2026
1.0233004385964912:1 Split
04/22/2026
27.25
27.25
27.25
27.25
-0.41%
121
04/20/2026
28.54
28.54
27.36
27.36
-12.88%
1,029
03/24/2026
31.41
31.41
31.41
31.41
+4.49%
413
01/29/2026
30.06
30.06
30.06
30.06
+18.54%
60,543
01/14/2026
25.36
25.36
25.36
25.36
-8.23%
164
01/12/2026
27.63
27.63
27.63
27.63
-0.19%
200
12/30/2025
27.68
27.68
27.68
27.68
+9.15%
229
11/12/2025
1.0210135970333745:1 Split
10/27/2025
24.84
27.01
24.84
25.36
-7.02%
400
09/19/2025
27.28
27.28
27.28
27.28
+6.58%
535
09/16/2025
26.31
26.31
25.59
25.59
-6.67%
346
09/12/2025
27.42
27.42
27.42
27.42
0.00%
500
09/10/2025
27.42
27.42
27.42
27.42
+2.32%
100
09/05/2025
26.80
26.80
26.80
26.80
+4.52%
4,044
09/02/2025
25.64
25.64
25.64
25.64
+0.37%
490
08/21/2025
25.55
25.55
25.55
25.55
+0.36%
164
08/20/2025
25.84
25.84
25.45
25.45
+7.52%
827
08/04/2025
23.67
23.67
23.67
23.67
+0.63%
207
07/25/2025
23.53
23.53
23.53
23.53
-4.32%
142
07/10/2025
24.59
24.59
24.59
24.59
0.00%
2,167
07/09/2025
24.59
24.59
24.59
24.59
+4.73%
7,944
07/03/2025
23.48
23.48
23.48
23.48
-5.65%
1,001
07/01/2025
24.89
24.89
24.89
24.89
+1.17%
500
06/25/2025
24.60
24.60
24.60
24.60
+0.13%
311
06/24/2025
24.57
24.57
24.57
24.57
0.00%
259