• N/A
    Market Cap
  • -1.02%
    1-Year Change
  • Banks - Diversified
    Industry
  • 1 Month
    -9.37%
    Low Price$27.00
    High Price$27.00
  • 3 Months
    -2.17%
    Low Price$26.25
    High Price$29.79
  • 1 Year
    -1.02%
    Low Price$23.35
    High Price$31.41
Date
Open
High
Low
Close
Change (%)
Volume
09/28/2026
25.78
27.00
25.78
27.00
-9.37%
716
08/04/2026
29.79
29.79
29.79
29.79
+10.70%
120
07/29/2026
26.91
26.91
26.91
26.91
+2.51%
47,859
07/08/2026
26.25
26.25
26.25
26.25
+2.70%
16,970
07/01/2026
25.76
25.76
25.56
25.56
-7.39%
7,000
06/25/2026
27.60
27.60
27.60
27.60
+18.20%
630
06/09/2026
23.35
23.35
23.35
23.35
-11.55%
550
06/03/2026
26.40
26.40
26.40
26.40
-9.40%
275
06/02/2026
29.14
29.14
29.14
29.14
+6.94%
185
05/08/2026
1.0233004385964912:1 Split
04/22/2026
27.25
27.25
27.25
27.25
-0.41%
121
04/20/2026
28.54
28.54
27.36
27.36
-12.88%
1,029
03/24/2026
31.41
31.41
31.41
31.41
+4.49%
413
01/29/2026
30.06
30.06
30.06
30.06
+18.54%
60,543
01/14/2026
25.36
25.36
25.36
25.36
-8.23%
164
01/12/2026
27.63
27.63
27.63
27.63
-0.19%
200
12/30/2025
27.68
27.68
27.68
27.68
+9.15%
229
11/12/2025
1.0210135970333745:1 Split
10/27/2025
24.84
27.01
24.84
25.36
0.00%
400