2m 2m 2m 2m 2m 2m 2m
National Austral (NAUBF)
OTC
$29.79+$2.88 (+10.70%)
Price as of Aug 04, 2026- N/AMarket Cap
- 25.83%1-Year Change
- Banks - DiversifiedIndustry
National Austral (NAUBF)
$29.79+$2.88 (+10.70%)
- 1 Month+16.55%Low Price$26.91High Price$29.79
- 3 Months+9.32%Low Price$23.35High Price$29.79
- 1 Year+25.83%Low Price$23.35High Price$31.41
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/04/2026 | 29.79 | 29.79 | 29.79 | 29.79 | +10.70% | 120 |
07/29/2026 | 26.91 | 26.91 | 26.91 | 26.91 | +2.51% | 47,859 |
07/08/2026 | 26.25 | 26.25 | 26.25 | 26.25 | +2.70% | 16,970 |
07/01/2026 | 25.76 | 25.76 | 25.56 | 25.56 | -7.39% | 7,000 |
06/25/2026 | 27.60 | 27.60 | 27.60 | 27.60 | +18.20% | 630 |
06/09/2026 | 23.35 | 23.35 | 23.35 | 23.35 | -11.55% | 550 |
06/03/2026 | 26.40 | 26.40 | 26.40 | 26.40 | -9.40% | 275 |
06/02/2026 | 29.14 | 29.14 | 29.14 | 29.14 | +6.94% | 185 |
05/08/2026 |
1.0233004385964912:1 Split | |||||
04/22/2026 | 27.25 | 27.25 | 27.25 | 27.25 | -0.41% | 121 |
04/20/2026 | 28.54 | 28.54 | 27.36 | 27.36 | -12.88% | 1,029 |
03/24/2026 | 31.41 | 31.41 | 31.41 | 31.41 | +4.49% | 413 |
01/29/2026 | 30.06 | 30.06 | 30.06 | 30.06 | +18.54% | 60,543 |
01/14/2026 | 25.36 | 25.36 | 25.36 | 25.36 | -8.23% | 164 |
01/12/2026 | 27.63 | 27.63 | 27.63 | 27.63 | -0.19% | 200 |
12/30/2025 | 27.68 | 27.68 | 27.68 | 27.68 | +9.15% | 229 |
11/12/2025 |
1.0210135970333745:1 Split | |||||
10/27/2025 | 24.84 | 27.01 | 24.84 | 25.36 | -7.02% | 400 |
09/19/2025 | 27.28 | 27.28 | 27.28 | 27.28 | +6.58% | 535 |
09/16/2025 | 26.31 | 26.31 | 25.59 | 25.59 | -6.67% | 346 |
09/12/2025 | 27.42 | 27.42 | 27.42 | 27.42 | 0.00% | 500 |
09/10/2025 | 27.42 | 27.42 | 27.42 | 27.42 | +2.32% | 100 |
09/05/2025 | 26.80 | 26.80 | 26.80 | 26.80 | +4.52% | 4,044 |
09/02/2025 | 25.64 | 25.64 | 25.64 | 25.64 | 0.00% | 490 |