• N/A
    Market Cap
  • 589.77%
    1-Year Change
  • Other Precious Metals & Mining
    Industry
  • 1 Month
    +31.93%
    Low Price$1.45
    High Price$2.18
  • 3 Months
    +120.56%
    Low Price$0.79
    High Price$2.18
  • 1 Year
    +617.09%
    Low Price$0.18
    High Price$2.18
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
2.19
2.19
1.96
2.01
-5.10%
563,061
06/02/2026
2.06
2.14
2.00
2.12
+1.83%
256,200
06/01/2026
2.21
2.27
2.04
2.08
-4.35%
782,010
05/29/2026
2.30
2.30
2.15
2.17
-0.24%
508,354
05/28/2026
2.07
2.24
2.01
2.18
+6.34%
783,603
05/27/2026
2.21
2.21
2.02
2.05
-2.84%
237,086
05/26/2026
1.99
2.16
1.95
2.11
+9.66%
605,019
05/22/2026
1.88
2.00
1.80
1.92
+4.58%
274,256
05/21/2026
1.82
1.84
1.71
1.84
+3.95%
151,840
05/20/2026
1.82
1.93
1.74
1.77
-1.15%
254,520
05/19/2026
1.84
1.86
1.62
1.79
-2.15%
355,683
05/18/2026
1.61
1.94
1.61
1.83
+7.02%
264,429
05/15/2026
1.83
1.95
1.65
1.71
-7.57%
286,743
05/14/2026
1.80
1.88
1.76
1.85
+5.71%
252,171
05/13/2026
1.65
1.76
1.61
1.75
+6.71%
224,510
05/12/2026
1.49
1.65
1.46
1.64
+10.81%
149,171
05/11/2026
1.50
1.57
1.47
1.48
-0.67%
112,005
05/08/2026
1.45
1.54
1.45
1.49
+1.36%
73,622
05/07/2026
1.46
1.52
1.45
1.47
+1.38%
314,586
05/06/2026
1.44
1.59
1.44
1.45
-4.82%
411,381
05/05/2026
1.54
1.71
1.50
1.52
-5.37%
402,978
05/04/2026
1.63
1.69
1.58
1.61
-1.23%
149,514
05/01/2026
1.62
1.66
1.60
1.63
+2.48%
286,057
04/30/2026
1.69
1.69
1.55
1.59
+2.32%
373,841
04/29/2026
1.64
1.65
1.53
1.55
-4.63%
459,741
04/28/2026
1.68
1.68
1.55
1.63
-2.98%
326,228
04/27/2026
1.80
1.80
1.61
1.68
+1.20%
577,313
04/24/2026
1.53
1.66
1.50
1.66
+10.67%
385,362
04/23/2026
1.65
1.66
1.45
1.50
-1.96%
872,105
04/22/2026
1.53
1.57
1.50
1.53
+3.80%
268,852
04/21/2026
1.65
1.65
1.46
1.47
-6.94%
304,788
04/20/2026
1.54
1.62
1.47
1.58
+4.21%
384,003
04/17/2026
1.56
1.57
1.43
1.52
0.00%
174,874
04/16/2026
1.54
1.58
1.45
1.52
+1.33%
315,096
04/15/2026
1.59
1.59
1.48
1.50
-2.98%
246,024
04/14/2026
1.70
1.70
1.51
1.55
+3.97%
590,896
04/13/2026
1.31
1.50
1.27
1.49
+16.17%
758,792
04/10/2026
1.44
1.44
1.27
1.28
-4.48%
310,216
04/09/2026
1.25
1.36
1.25
1.34
+11.67%
214,749
04/08/2026
1.20
1.24
1.18
1.20
+1.52%
145,619
04/07/2026
1.18
1.20
1.16
1.18
+1.03%
88,033
04/06/2026
1.03
1.17
1.03
1.17
+13.59%
374,548
04/02/2026
1.03
1.03
0.96
1.03
+1.18%
87,646
04/01/2026
0.97
1.02
0.97
1.02
+6.60%
71,425
03/31/2026
0.91
0.97
0.91
0.96
+4.96%
87,907
03/30/2026
0.93
0.93
0.90
0.91
+8.39%
118,067
03/27/2026
0.85
0.85
0.83
0.84
+0.53%
33,420
03/26/2026
0.88
0.88
0.84
0.84
-4.21%
186,794
03/25/2026
0.86
0.90
0.86
0.87
+0.59%
24,587
03/24/2026
0.89
0.89
0.83
0.87
+0.88%
44,040
03/23/2026
0.81
0.86
0.81
0.86
+8.88%
115,219
03/20/2026
0.82
0.82
0.74
0.79
-3.19%
226,165
03/19/2026
0.83
0.83
0.70
0.82
-4.23%
269,056
03/18/2026
0.86
0.92
0.81
0.85
-8.41%
198,417
03/17/2026
0.86
0.99
0.86
0.93
+3.12%
53,853
03/16/2026
0.90
0.93
0.88
0.90
+3.49%
34,293
03/13/2026
0.87
0.87
0.86
0.87
-3.04%
9,954
03/12/2026
0.91
0.91
0.90
0.90
-1.38%
3,355
03/11/2026
0.90
0.91
0.90
0.91
+0.27%
50,975
03/10/2026
0.92
0.93
0.89
0.91
+1.52%
62,454
03/09/2026
0.87
0.89
0.87
0.89
-1.85%
3,831
03/06/2026
0.90
0.92
0.86
0.91
+3.04%
12,391
03/05/2026
0.95
0.95
0.87
0.88
-7.72%
54,702
03/04/2026
0.94
0.98
0.94
0.96
+2.23%
75,435
03/03/2026
0.97
0.97
0.93
0.94
-6.11%
110,040
03/02/2026
1.00
1.03
0.99
1.00
+2.92%
109,816
02/27/2026
1.00
1.00
0.95
0.97
+0.12%
123,532
02/26/2026
0.92
0.99
0.92
0.97
+0.89%
12,364
02/25/2026
0.95
0.96
0.95
0.96
+0.97%
32,991
02/24/2026
0.92
0.98
0.88
0.95
+2.97%
83,559
02/23/2026
0.87
0.92
0.86
0.92
+8.92%
108,740
02/20/2026
0.85
0.87
0.84
0.85
+2.19%
61,226
02/19/2026
0.84
0.85
0.82
0.83
+0.24%
31,105
02/18/2026
0.81
0.86
0.81
0.83
+12.05%
328,600
02/17/2026
0.77
0.78
0.73
0.74
-6.10%
26,918
02/13/2026
0.83
0.83
0.77
0.79
+0.90%
52,875
02/12/2026
0.83
0.83
0.77
0.78
-8.24%
74,887
02/11/2026
0.85
0.86
0.84
0.85
-2.21%
35,934
02/10/2026
0.85
0.90
0.85
0.87
+2.26%
151,905
02/09/2026
0.80
0.85
0.80
0.85
+8.97%
13,241
02/06/2026
0.76
0.79
0.74
0.78
+6.57%
53,456
02/05/2026
0.81
0.81
0.70
0.73
-5.66%
81,730
02/04/2026
0.83
0.83
0.75
0.78
-0.91%
38,709
02/03/2026
0.77
0.80
0.77
0.78
+3.71%
50,265
02/02/2026
0.77
0.78
0.74
0.76
+1.34%
72,045
01/30/2026
0.78
0.80
0.73
0.75
-9.70%
71,755
01/29/2026
0.91
0.91
0.80
0.83
-7.30%
260,741
01/28/2026
0.90
0.92
0.89
0.89
+0.34%
103,880
01/27/2026
0.88
0.90
0.85
0.89
-1.44%
124,979
01/26/2026
1.00
1.03
0.89
0.90
-5.06%
81,220
01/23/2026
0.88
0.95
0.88
0.95
+2.49%
147,250
01/22/2026
0.82
0.93
0.82
0.93
+13.29%
30,750
01/21/2026
0.84
0.85
0.82
0.82
-2.99%
71,598
01/20/2026
0.84
0.88
0.83
0.84
+9.20%
60,994
01/16/2026
0.85
0.85
0.77
0.77
-10.34%
78,417
01/15/2026
0.79
0.86
0.79
0.86
+4.84%
526,324
01/14/2026
0.83
0.83
0.81
0.82
0.00%
900,464
01/13/2026
0.83
0.83
0.82
0.82
-1.45%
103,376
01/12/2026
0.90
0.90
0.82
0.83
-0.94%
199,049
01/09/2026
0.81
0.86
0.81
0.84
+4.22%
112,892