• N/A
    Market Cap
  • 3.71%
    1-Year Change
  • Other Precious Metals & Mining
    Industry
  • 1 Month
    -43.14%
    Low Price$0.42
    High Price$0.78
  • 3 Months
    -61.89%
    Low Price$0.42
    High Price$1.34
  • 1 Year
    +3.71%
    Low Price$0.42
    High Price$2.18
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
0.43
0.46
0.41
0.45
+6.43%
338,358
10/22/2026
0.42
0.45
0.40
0.42
-4.80%
140,259
10/21/2026
0.44
0.51
0.38
0.44
-4.35%
136,238
10/20/2026
0.47
0.48
0.45
0.46
-8.06%
358,842
10/19/2026
0.55
0.55
0.49
0.50
-5.15%
81,109
10/16/2026
0.49
0.57
0.49
0.53
-5.81%
171,770
10/15/2026
0.55
0.56
0.55
0.56
+1.15%
389,927
10/14/2026
0.52
0.59
0.52
0.55
-10.58%
544,132
10/13/2026
0.60
0.62
0.59
0.62
+1.28%
215,119
10/12/2026
0.62
0.62
0.58
0.61
-1.80%
35,247
10/09/2026
0.62
0.62
0.59
0.62
+3.37%
195,351
10/08/2026
0.53
0.60
0.52
0.60
+1.60%
580,110
10/07/2026
0.60
0.64
0.50
0.59
-4.28%
82,328
10/06/2026
0.61
0.64
0.60
0.62
-1.48%
266,957
10/05/2026
0.61
0.68
0.61
0.63
-6.86%
250,844
10/02/2026
0.70
0.73
0.65
0.67
-3.60%
207,419
10/01/2026
0.81
0.81
0.70
0.70
-8.54%
167,457
09/30/2026
0.70
0.80
0.70
0.77
+0.86%
108,991
09/29/2026
0.77
0.80
0.76
0.76
-3.23%
64,983
09/28/2026
1.00
1.00
0.73
0.78
+0.37%
511,779
09/25/2026
0.73
0.80
0.73
0.78
-0.19%
103,031
09/24/2026
0.71
0.80
0.71
0.78
-0.17%
75,826
09/23/2026
0.80
0.80
0.76
0.78
-1.09%
254,077
09/22/2026
0.76
0.85
0.76
0.79
-0.22%
228,427
09/21/2026
0.93
0.93
0.77
0.79
-5.81%
251,868
09/18/2026
0.81
0.84
0.76
0.84
+5.07%
185,185
09/17/2026
0.70
0.81
0.70
0.80
+18.10%
662,952
09/16/2026
0.72
0.75
0.64
0.68
-5.92%
692,353
09/15/2026
0.82
0.82
0.70
0.72
-11.86%
290,413
09/14/2026
0.81
0.82
0.78
0.82
+0.59%
99,008
09/11/2026
0.82
0.86
0.80
0.82
-1.81%
281,321
09/10/2026
0.93
0.93
0.83
0.83
-11.73%
372,119
09/09/2026
1.00
1.00
0.93
0.94
-2.05%
189,921
09/08/2026
0.98
0.98
0.94
0.96
-0.25%
147,518
09/04/2026
1.02
1.02
0.93
0.96
-1.56%
121,499
09/03/2026
0.97
1.02
0.97
0.98
-1.28%
238,900
09/02/2026
0.92
1.04
0.92
0.99
+2.45%
119,700
09/01/2026
1.01
1.04
0.96
0.97
-5.22%
343,092
08/31/2026
1.06
1.07
1.02
1.02
-2.58%
427,201
08/28/2026
1.15
1.15
1.04
1.05
-5.68%
912,610
08/27/2026
1.20
1.20
1.10
1.11
-2.63%
182,458
08/26/2026
1.15
1.16
1.11
1.14
-1.13%
356,682
08/25/2026
1.14
1.19
1.13
1.15
+1.14%
360,937
08/24/2026
1.17
1.33
1.12
1.14
-3.55%
262,581
08/21/2026
1.23
1.23
1.18
1.18
-3.11%
308,002
08/20/2026
1.24
1.30
1.21
1.22
-2.40%
132,323
08/19/2026
1.20
1.25
1.18
1.25
+4.17%
209,967
08/18/2026
1.29
1.29
1.19
1.20
-7.69%
199,395
08/17/2026
1.39
1.39
1.26
1.30
-2.26%
233,931
08/14/2026
1.26
1.37
1.26
1.33
+2.31%
353,108
08/13/2026
1.33
1.46
1.28
1.30
-2.26%
134,142
08/12/2026
1.30
1.38
1.30
1.33
+1.53%
82,768
08/11/2026
1.50
1.50
1.30
1.31
-2.25%
130,669
08/10/2026
1.26
1.37
1.26
1.34
+8.96%
411,215
08/07/2026
1.27
1.37
1.20
1.23
+0.82%
158,275
08/06/2026
1.20
1.25
1.18
1.22
+0.83%
222,909
08/05/2026
1.09
1.25
1.09
1.21
+5.22%
203,223
08/04/2026
1.14
1.18
1.12
1.15
+0.88%
172,788
08/03/2026
1.12
1.22
1.07
1.14
+6.19%
250,537
07/31/2026
1.13
1.13
1.03
1.07
+0.33%
133,049
07/30/2026
1.06
1.09
1.05
1.07
+0.94%
133,542
07/29/2026
1.05
1.14
1.01
1.06
0.00%
292,109
07/28/2026
1.15
1.19
1.04
1.06
-9.40%
503,874
07/27/2026
1.12
1.20
1.12
1.17
+2.14%
247,686
07/24/2026
1.16
1.22
1.13
1.15
-2.09%
128,992
07/23/2026
1.26
1.27
1.16
1.17
-7.14%
207,263
07/22/2026
1.22
1.32
1.22
1.26
+2.27%
180,013
07/21/2026
1.15
1.23
1.12
1.23
+8.07%
164,351
07/20/2026
1.19
1.20
1.13
1.14
-2.56%
292,447
07/17/2026
1.25
1.25
1.12
1.17
-3.31%
279,823
07/16/2026
1.34
1.34
1.19
1.21
-6.20%
274,764
07/15/2026
1.37
1.47
1.23
1.29
-2.27%
444,339
07/14/2026
1.31
1.40
1.25
1.32
+0.76%
134,389
07/13/2026
1.45
1.48
1.30
1.31
-8.77%
293,657
07/10/2026
1.48
1.48
1.39
1.44
-0.28%
143,063
07/09/2026
1.39
1.48
1.36
1.44
+3.90%
1,168,268
07/08/2026
1.55
1.55
1.33
1.39
-10.58%
351,992
07/07/2026
1.62
1.62
1.38
1.55
-2.52%
516,678
07/06/2026
1.56
1.62
1.52
1.59
+1.92%
210,762
07/02/2026
1.48
1.57
1.48
1.56
+5.16%
134,674
07/01/2026
1.50
1.53
1.48
1.48
-0.44%
157,196
06/30/2026
1.44
1.59
1.44
1.49
+1.40%
154,641
06/29/2026
1.60
1.60
1.45
1.47
-2.69%
142,137
06/26/2026
1.41
1.55
1.41
1.51
+0.67%
171,808
06/25/2026
1.47
1.57
1.42
1.50
+2.74%
450,098
06/24/2026
1.56
1.56
1.40
1.46
-5.19%
338,629
06/23/2026
1.58
1.62
1.51
1.54
-4.47%
283,518
06/22/2026
1.70
1.79
1.58
1.61
-3.47%
375,209
06/18/2026
1.77
1.78
1.62
1.67
0.00%
355,818
06/17/2026
2.14
2.14
1.66
1.67
+0.60%
444,901
06/16/2026
1.72
1.75
1.61
1.66
+5.06%
415,439
06/15/2026
1.61
1.71
1.51
1.58
+3.27%
440,522
06/12/2026
1.46
1.63
1.46
1.53
-1.29%
214,119
06/11/2026
1.43
1.55
1.40
1.55
+6.16%
218,150
06/10/2026
1.49
1.59
1.45
1.46
-5.81%
287,380
06/09/2026
1.86
1.86
1.53
1.55
-9.88%
485,290
06/08/2026
1.81
1.98
1.72
1.72
-2.27%
256,147
06/05/2026
2.04
2.04
1.71
1.76
-11.65%
509,262
06/04/2026
1.99
2.05
1.96
1.99
-0.90%
508,801
06/03/2026
2.19
2.19
1.96
2.01
-5.10%
563,061