NAUT
NAUTILUS BIOTECH (NAUT)
NASDAQ
$0.99+$0.01 (+1.02%)
Price as of Aug 03, 2026 10:23 AM EDT
  • $124.3M
    Market Cap
  • 27.83%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -47.75%
    Low Price$0.98
    High Price$1.90
  • 3 Months
    -62.85%
    Low Price$0.98
    High Price$3.02
  • 1 Year
    +27.83%
    Low Price$0.64
    High Price$3.95
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
1.02
1.06
0.95
0.98
-5.15%
925,043
07/30/2026
1.04
1.07
1.00
1.03
-0.96%
1,218,417
07/29/2026
1.21
1.23
1.02
1.04
-13.33%
1,774,445
07/28/2026
1.60
1.63
1.15
1.20
-27.71%
2,126,990
07/28/2026
-$0.11 Earnings
07/27/2026
1.71
1.74
1.65
1.66
-1.78%
441,491
07/24/2026
1.77
1.79
1.68
1.69
-4.52%
624,377
07/23/2026
1.70
1.79
1.70
1.77
+4.12%
528,875
07/22/2026
1.68
1.72
1.67
1.70
0.00%
425,299
07/21/2026
1.69
1.72
1.66
1.70
+0.59%
409,092
07/20/2026
1.75
1.79
1.68
1.69
-2.87%
307,040
07/17/2026
1.60
1.77
1.57
1.74
+6.10%
870,899
07/16/2026
1.73
1.74
1.63
1.64
-5.75%
532,831
07/15/2026
1.75
1.79
1.71
1.74
-0.57%
385,477
07/14/2026
1.81
1.82
1.75
1.75
-1.69%
537,125
07/13/2026
1.88
1.91
1.78
1.78
-5.82%
847,310
07/10/2026
2.07
2.07
1.87
1.89
-0.53%
1,710,348
07/09/2026
1.88
1.95
1.83
1.90
+6.74%
2,249,707
07/08/2026
1.69
1.82
1.66
1.78
+5.33%
968,136
07/07/2026
1.71
1.73
1.65
1.69
-1.74%
647,824
07/06/2026
1.75
1.76
1.67
1.72
-0.58%
808,652
07/02/2026
1.86
1.88
1.69
1.73
-5.98%
810,197
07/01/2026
1.88
2.00
1.83
1.84
-1.60%
2,348,745
06/30/2026
1.81
1.89
1.78
1.87
+4.47%
803,524
06/29/2026
2.05
2.07
1.71
1.79
-10.50%
2,102,122
06/26/2026
2.23
2.25
1.87
2.00
-11.89%
7,704,548
06/25/2026
2.35
2.45
2.23
2.27
-3.81%
556,618
06/24/2026
2.33
2.41
2.32
2.36
+1.29%
388,617
06/23/2026
2.28
2.40
2.26
2.33
+0.87%
311,752
06/22/2026
2.29
2.34
2.23
2.31
+1.32%
446,633
06/18/2026
2.17
2.28
2.11
2.28
+4.59%
475,584
06/17/2026
2.21
2.28
2.15
2.18
+0.46%
290,992
06/16/2026
2.25
2.30
2.16
2.17
-3.56%
393,948
06/15/2026
2.29
2.32
2.25
2.25
+0.45%
347,194
06/12/2026
2.32
2.36
2.21
2.24
-1.97%
441,404
06/11/2026
2.28
2.39
2.25
2.29
+1.11%
548,268
06/10/2026
2.31
2.41
2.26
2.26
-3.83%
233,516
06/09/2026
2.36
2.42
2.29
2.35
+0.86%
352,249
06/08/2026
2.45
2.46
2.30
2.33
-2.51%
441,501
06/05/2026
2.65
2.67
2.37
2.39
-10.82%
491,529
06/04/2026
2.57
2.75
2.55
2.68
+3.88%
300,428
06/03/2026
2.69
2.72
2.58
2.58
-3.73%
368,172
06/02/2026
2.72
2.77
2.65
2.68
-3.25%
559,914
06/01/2026
2.76
2.89
2.72
2.77
+1.09%
484,361
05/29/2026
2.58
2.76
2.52
2.74
+5.38%
544,943
05/28/2026
2.55
2.69
2.49
2.60
+1.56%
379,994
05/27/2026
2.46
2.60
2.40
2.56
+5.35%
517,345
05/26/2026
2.54
2.60
2.41
2.43
-4.33%
387,495
05/22/2026
2.59
2.60
2.50
2.54
0.00%
363,063
05/21/2026
2.38
2.57
2.29
2.54
+6.72%
528,677
05/20/2026
2.37
2.41
2.31
2.38
0.00%
317,655
05/19/2026
2.36
2.42
2.30
2.38
+0.85%
355,169
05/18/2026
2.53
2.59
2.35
2.36
-5.98%
562,745
05/15/2026
2.59
2.59
2.47
2.51
-4.20%
333,148
05/14/2026
2.92
2.92
2.55
2.62
-11.19%
644,819
05/13/2026
2.95
3.16
2.92
2.95
+0.68%
450,467
05/12/2026
3.01
3.03
2.87
2.93
-2.98%
252,163
05/11/2026
2.86
3.04
2.82
3.02
+12.69%
1,181,337
05/08/2026
2.90
2.90
2.67
2.68
-6.94%
257,950
05/07/2026
2.96
3.05
2.84
2.88
-2.04%
169,862
05/06/2026
2.90
2.99
2.73
2.94
+2.80%
241,518
05/05/2026
2.94
3.03
2.81
2.86
-1.04%
276,942
05/04/2026
2.71
3.01
2.71
2.89
+7.04%
292,924
05/01/2026
2.66
2.74
2.63
2.70
+2.66%
266,713
04/30/2026
2.53
2.68
2.49
2.63
+5.20%
177,291
04/29/2026
2.58
2.68
2.43
2.50
-3.47%
293,476
04/28/2026
2.77
2.82
2.46
2.59
+0.78%
351,550
04/28/2026
-$0.12 Earnings
04/27/2026
2.63
2.84
2.57
2.57
-1.91%
322,793
04/24/2026
2.62
2.71
2.53
2.62
+1.55%
286,723
04/23/2026
2.83
2.83
2.55
2.58
-10.10%
331,711
04/22/2026
2.82
2.88
2.68
2.87
+3.24%
359,496
04/21/2026
2.95
2.95
2.73
2.78
-6.08%
244,410
04/20/2026
3.00
3.03
2.92
2.96
-2.31%
148,092
04/17/2026
3.20
3.20
2.91
3.03
-3.04%
204,087
04/16/2026
3.24
3.28
2.92
3.13
-3.85%
484,906
04/15/2026
3.03
3.28
3.03
3.25
+6.21%
281,025
04/14/2026
3.00
3.13
2.96
3.06
+3.03%
295,235
04/13/2026
2.96
3.09
2.92
2.97
+0.68%
306,800
04/10/2026
3.07
3.18
2.83
2.95
-2.96%
393,202
04/09/2026
3.13
3.27
3.03
3.04
-2.88%
295,337
04/08/2026
3.35
3.40
3.10
3.13
+0.32%
349,822
04/07/2026
3.29
3.37
3.05
3.12
-6.87%
404,625
04/06/2026
3.30
3.47
3.26
3.35
+1.36%
197,221
04/02/2026
3.23
3.43
3.12
3.31
-1.49%
218,141
04/01/2026
3.87
4.05
3.35
3.36
-13.53%
468,667
03/31/2026
3.51
3.94
3.51
3.88
+13.12%
387,874
03/30/2026
3.49
3.60
3.25
3.43
-1.44%
290,214
03/27/2026
3.70
3.70
3.25
3.48
-7.94%
432,043
03/26/2026
3.82
3.88
3.40
3.78
-3.32%
454,334
03/25/2026
4.00
4.31
3.76
3.91
-1.01%
1,009,661
03/24/2026
3.71
3.98
3.50
3.95
+9.12%
1,164,179
03/23/2026
3.03
3.75
2.95
3.62
+19.47%
1,099,210
03/20/2026
2.81
3.07
2.68
3.03
+10.18%
500,454
03/19/2026
2.71
2.85
2.63
2.75
+0.36%
218,116
03/18/2026
2.65
2.78
2.60
2.74
+3.40%
213,113
03/17/2026
2.40
2.67
2.36
2.65
+10.88%
201,921
03/16/2026
2.36
2.53
2.35
2.39
+2.58%
115,805
03/13/2026
2.26
2.38
2.21
2.33
+1.75%
144,082
03/12/2026
2.40
2.40
2.22
2.29
-5.37%
246,518