NAUT
NAUTILUS BIOTECH (NAUT)
NASDAQ
$2.62-$0.06 (-2.16%)
Price as of Jun 03, 2026 7:55 PM EDT
  • $348.2M
    Market Cap
  • 249.05%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -7.27%
    Low Price$2.36
    High Price$3.02
  • 3 Months
    +9.84%
    Low Price$2.29
    High Price$3.95
  • 1 Year
    +245.85%
    Low Price$0.64
    High Price$3.95
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
2.72
2.77
2.65
2.68
-3.25%
559,914
06/01/2026
2.76
2.89
2.72
2.77
+1.09%
484,361
05/29/2026
2.58
2.76
2.52
2.74
+5.38%
544,943
05/28/2026
2.55
2.69
2.49
2.60
+1.56%
379,994
05/27/2026
2.46
2.60
2.40
2.56
+5.35%
517,345
05/26/2026
2.54
2.60
2.41
2.43
-4.33%
387,495
05/22/2026
2.59
2.60
2.50
2.54
0.00%
363,063
05/21/2026
2.38
2.57
2.29
2.54
+6.72%
528,677
05/20/2026
2.37
2.41
2.31
2.38
0.00%
317,655
05/19/2026
2.36
2.42
2.30
2.38
+0.85%
355,169
05/18/2026
2.53
2.59
2.35
2.36
-5.98%
562,745
05/15/2026
2.59
2.59
2.47
2.51
-4.20%
333,148
05/14/2026
2.92
2.92
2.55
2.62
-11.19%
644,819
05/13/2026
2.95
3.16
2.92
2.95
+0.68%
450,467
05/12/2026
3.01
3.03
2.87
2.93
-2.98%
252,163
05/11/2026
2.86
3.04
2.82
3.02
+12.69%
1,181,337
05/08/2026
2.90
2.90
2.67
2.68
-6.94%
257,950
05/07/2026
2.96
3.05
2.84
2.88
-2.04%
169,862
05/06/2026
2.90
2.99
2.73
2.94
+2.80%
241,518
05/05/2026
2.94
3.03
2.81
2.86
-1.04%
276,942
05/04/2026
2.71
3.01
2.71
2.89
+7.04%
292,924
05/01/2026
2.66
2.74
2.63
2.70
+2.66%
266,713
04/30/2026
2.53
2.68
2.49
2.63
+5.20%
177,291
04/29/2026
2.58
2.68
2.43
2.50
-3.47%
293,476
04/28/2026
2.77
2.82
2.46
2.59
+0.78%
351,550
04/28/2026
-$0.12 Earnings
04/27/2026
2.63
2.84
2.57
2.57
-1.91%
322,793
04/24/2026
2.62
2.71
2.53
2.62
+1.55%
286,723
04/23/2026
2.83
2.83
2.55
2.58
-10.10%
331,711
04/22/2026
2.82
2.88
2.68
2.87
+3.24%
359,496
04/21/2026
2.95
2.95
2.73
2.78
-6.08%
244,410
04/20/2026
3.00
3.03
2.92
2.96
-2.31%
148,092
04/17/2026
3.20
3.20
2.91
3.03
-3.04%
204,087
04/16/2026
3.24
3.28
2.92
3.13
-3.85%
484,906
04/15/2026
3.03
3.28
3.03
3.25
+6.21%
281,025
04/14/2026
3.00
3.13
2.96
3.06
+3.03%
295,235
04/13/2026
2.96
3.09
2.92
2.97
+0.68%
306,800
04/10/2026
3.07
3.18
2.83
2.95
-2.96%
393,202
04/09/2026
3.13
3.27
3.03
3.04
-2.88%
295,337
04/08/2026
3.35
3.40
3.10
3.13
+0.32%
349,822
04/07/2026
3.29
3.37
3.05
3.12
-6.87%
404,625
04/06/2026
3.30
3.47
3.26
3.35
+1.36%
197,221
04/02/2026
3.23
3.43
3.12
3.31
-1.49%
218,141
04/01/2026
3.87
4.05
3.35
3.36
-13.53%
468,667
03/31/2026
3.51
3.94
3.51
3.88
+13.12%
387,874
03/30/2026
3.49
3.60
3.25
3.43
-1.44%
290,214
03/27/2026
3.70
3.70
3.25
3.48
-7.94%
432,043
03/26/2026
3.82
3.88
3.40
3.78
-3.32%
454,334
03/25/2026
4.00
4.31
3.76
3.91
-1.01%
1,009,661
03/24/2026
3.71
3.98
3.50
3.95
+9.12%
1,164,179
03/23/2026
3.03
3.75
2.95
3.62
+19.47%
1,099,210
03/20/2026
2.81
3.07
2.68
3.03
+10.18%
500,454
03/19/2026
2.71
2.85
2.63
2.75
+0.36%
218,116
03/18/2026
2.65
2.78
2.60
2.74
+3.40%
213,113
03/17/2026
2.40
2.67
2.36
2.65
+10.88%
201,921
03/16/2026
2.36
2.53
2.35
2.39
+2.58%
115,805
03/13/2026
2.26
2.38
2.21
2.33
+1.75%
144,082
03/12/2026
2.40
2.40
2.22
2.29
-5.37%
246,518
03/11/2026
2.44
2.49
2.28
2.42
-0.41%
108,638
03/10/2026
2.53
2.71
2.40
2.43
-3.19%
208,170
03/09/2026
2.45
2.56
2.38
2.51
+1.62%
248,594
03/06/2026
2.48
2.57
2.36
2.47
+1.23%
89,223
03/05/2026
2.70
2.80
2.43
2.44
-6.87%
213,139
03/04/2026
2.41
2.68
2.41
2.62
+8.71%
165,665
03/03/2026
2.27
2.49
2.22
2.41
+3.88%
261,805
03/02/2026
2.31
2.39
2.17
2.32
-4.13%
219,221
02/27/2026
2.42
2.46
2.34
2.42
0.00%
139,294
02/26/2026
3.02
3.02
2.26
2.42
-16.26%
309,434
02/26/2026
-$0.11 Earnings
02/25/2026
2.94
3.08
2.77
2.89
+1.76%
331,791
02/24/2026
2.74
2.90
2.72
2.84
+5.19%
286,804
02/23/2026
2.81
2.89
2.62
2.70
-4.26%
160,230
02/20/2026
2.89
2.89
2.70
2.82
-2.42%
171,203
02/19/2026
2.64
2.93
2.55
2.89
+7.84%
188,988
02/18/2026
2.73
2.85
2.53
2.68
-0.37%
376,862
02/17/2026
2.19
2.71
2.18
2.69
+22.83%
711,851
02/13/2026
2.15
2.27
2.10
2.19
+2.82%
142,145
02/12/2026
2.14
2.19
2.02
2.13
-1.39%
140,331
02/11/2026
2.13
2.19
1.97
2.16
+1.89%
186,038
02/10/2026
2.14
2.19
2.01
2.12
-1.85%
121,936
02/09/2026
2.02
2.20
2.01
2.16
+6.40%
169,316
02/06/2026
2.03
2.08
1.97
2.03
+0.50%
154,332
02/05/2026
2.06
2.14
1.96
2.02
-2.88%
166,853
02/04/2026
2.14
2.14
1.98
2.08
-2.80%
138,912
02/03/2026
2.03
2.16
2.02
2.14
+6.47%
260,242
02/02/2026
1.93
2.06
1.93
2.01
+3.08%
101,061
01/30/2026
1.92
2.01
1.88
1.95
+0.52%
152,402
01/29/2026
2.06
2.15
1.91
1.94
-5.83%
164,324
01/28/2026
2.25
2.25
2.05
2.06
-7.62%
217,114
01/27/2026
2.02
2.25
2.01
2.23
+9.85%
111,861
01/26/2026
2.07
2.11
2.00
2.03
-1.93%
152,376
01/23/2026
2.28
2.30
2.06
2.07
-8.81%
227,533
01/22/2026
2.20
2.30
2.16
2.27
+4.13%
139,924
01/21/2026
2.05
2.20
2.05
2.18
+6.34%
200,624
01/20/2026
1.94
2.15
1.92
2.05
+2.50%
167,790
01/16/2026
1.83
2.03
1.75
2.00
+9.29%
455,249
01/15/2026
1.92
1.92
1.82
1.83
-4.69%
168,160
01/14/2026
1.94
1.98
1.90
1.92
-2.04%
326,797
01/13/2026
2.01
2.03
1.89
1.96
-1.51%
301,951
01/12/2026
2.05
2.07
1.93
1.99
-3.40%
139,210