NAVN
NAVAN-A (NAVN)
NASDAQ
$21.40-$0.10 (-0.48%)
Price as of Oct 02, 2026 3:51 PM EDT
  • $5.3B
    Market Cap
  • N/A
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -21.27%
    Low Price$19.42
    High Price$27.78
  • 3 Months
    -11.34%
    Low Price$19.42
    High Price$30.58
  • 1 Year
    N/A
    Low Price$8.51
    High Price$30.58
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
21.40
21.92
21.10
21.50
+2.43%
2,929,517
09/30/2026
20.86
21.38
20.66
20.99
+1.45%
3,331,074
09/29/2026
20.12
20.77
19.90
20.69
+3.55%
3,242,130
09/28/2026
19.15
20.11
18.71
19.98
+2.91%
3,942,866
09/25/2026
19.70
19.92
19.34
19.42
-0.08%
2,281,587
09/24/2026
19.68
19.92
19.10
19.43
-1.17%
3,140,751
09/23/2026
20.90
20.90
19.40
19.66
-6.22%
4,543,703
09/22/2026
21.53
21.73
20.73
20.97
-2.62%
4,618,270
09/21/2026
21.12
21.65
20.71
21.53
+0.80%
5,161,345
09/18/2026
22.17
22.21
21.00
21.36
-3.48%
10,440,284
09/17/2026
22.67
22.81
22.03
22.13
-1.78%
3,422,574
09/16/2026
22.50
22.68
21.78
22.53
+0.49%
4,488,263
09/15/2026
21.32
22.63
21.32
22.42
+4.91%
4,622,238
09/14/2026
21.10
21.63
20.82
21.37
+1.67%
6,480,017
09/11/2026
20.61
21.58
20.45
21.02
+3.75%
6,288,403
09/10/2026
21.39
21.39
19.64
20.26
-21.75%
19,177,589
09/09/2026
26.69
27.04
25.76
25.89
-2.82%
5,535,096
09/09/2026
$0.05 Earnings
09/08/2026
28.00
28.20
26.09
26.64
-4.10%
4,266,011
09/04/2026
27.92
28.05
27.24
27.78
+0.25%
1,486,163
09/03/2026
27.64
27.98
26.98
27.71
+3.01%
1,949,834
09/02/2026
27.59
27.98
26.23
26.90
-1.50%
2,411,709
09/01/2026
28.54
28.71
27.23
27.31
-6.02%
2,077,156
08/31/2026
28.37
29.40
28.25
29.06
+1.96%
3,498,672
08/28/2026
30.42
30.83
28.44
28.50
-6.80%
2,332,383
08/27/2026
29.50
30.88
29.00
30.58
+4.26%
3,949,167
08/26/2026
29.04
29.59
28.75
29.33
+0.14%
2,287,729
08/25/2026
29.43
29.78
29.01
29.29
-0.24%
2,013,926
08/24/2026
29.25
29.80
29.06
29.36
+0.69%
1,665,114
08/21/2026
28.76
29.24
28.00
29.16
+2.10%
1,345,817
08/20/2026
28.90
29.15
28.33
28.56
-2.12%
1,502,005
08/19/2026
29.44
29.81
28.93
29.18
-0.07%
1,701,777
08/18/2026
28.80
29.84
28.72
29.20
+1.67%
1,961,831
08/17/2026
29.05
29.47
28.47
28.72
-1.83%
2,784,491
08/14/2026
29.92
29.92
28.59
29.26
-1.53%
1,949,989
08/13/2026
28.83
29.99
28.83
29.71
+3.23%
1,946,384
08/12/2026
28.92
29.50
28.51
28.78
-0.52%
1,842,356
08/11/2026
28.68
29.25
28.16
28.93
+0.87%
1,939,795
08/10/2026
29.01
29.88
28.65
28.68
-1.38%
1,970,575
08/07/2026
28.45
29.42
28.29
29.08
+4.38%
2,515,480
08/06/2026
27.99
27.99
26.68
27.86
+0.76%
1,575,315
08/05/2026
28.22
28.48
27.45
27.65
-0.79%
1,578,853
08/04/2026
27.09
28.07
26.60
27.87
+1.42%
3,232,715
08/03/2026
27.28
28.01
27.00
27.48
+3.23%
2,451,798
07/31/2026
26.59
27.06
26.01
26.62
-0.34%
1,291,321
07/30/2026
26.38
26.85
25.69
26.71
+0.56%
2,647,359
07/29/2026
26.01
27.10
25.87
26.56
+0.80%
4,056,361
07/28/2026
26.00
26.60
24.72
26.35
+2.21%
2,967,260
07/27/2026
23.79
26.14
23.66
25.78
+11.12%
3,830,434
07/24/2026
22.54
24.10
22.38
23.20
+4.36%
2,963,473
07/23/2026
23.14
23.49
22.15
22.23
-5.56%
2,140,510
07/22/2026
26.62
26.62
23.28
23.54
-11.57%
4,362,480
07/21/2026
27.63
27.94
25.97
26.62
-4.00%
3,197,334
07/20/2026
26.06
27.93
25.59
27.73
+6.82%
2,917,366
07/17/2026
25.29
26.15
25.21
25.96
+0.62%
3,608,367
07/16/2026
26.03
27.00
25.29
25.80
+2.02%
3,868,240
07/15/2026
25.52
26.05
25.02
25.29
-1.98%
5,341,671
07/14/2026
26.01
26.40
25.54
25.80
-1.26%
3,658,793
07/13/2026
26.00
26.49
25.55
26.13
+0.81%
5,032,837
07/10/2026
25.89
26.01
25.06
25.92
+1.13%
3,537,575
07/09/2026
25.06
25.98
24.65
25.63
+0.43%
3,516,188
07/08/2026
25.50
25.91
24.15
25.52
-6.35%
7,569,363
07/07/2026
26.48
28.22
26.48
27.25
+3.61%
7,691,348
07/06/2026
25.31
26.35
24.80
26.30
+2.45%
3,708,275
07/02/2026
23.61
25.86
23.31
25.67
+5.86%
6,418,527
07/01/2026
23.18
24.79
22.99
24.25
+6.03%
4,063,714
06/30/2026
23.71
23.98
22.82
22.87
-3.54%
3,545,558
06/29/2026
23.18
23.85
22.80
23.71
+3.90%
4,063,936
06/26/2026
21.52
22.90
21.44
22.82
+5.70%
15,926,111
06/25/2026
21.99
22.65
21.27
21.59
-0.87%
3,664,525
06/24/2026
21.49
22.63
21.14
21.78
+2.35%
4,130,890
06/23/2026
21.34
21.81
20.97
21.28
-1.75%
4,326,744
06/22/2026
21.04
22.18
21.04
21.66
-1.14%
4,475,123
06/18/2026
21.35
22.10
20.80
21.91
+4.38%
6,339,769
06/17/2026
18.55
21.41
18.35
20.99
+10.30%
8,715,923
06/16/2026
19.84
19.84
18.87
19.03
-5.32%
5,873,167
06/15/2026
20.00
20.89
19.38
20.10
+0.85%
5,658,452
06/12/2026
20.75
21.00
18.60
19.93
-11.93%
9,304,500
06/11/2026
24.25
24.50
22.03
22.63
+8.43%
15,561,487
06/10/2026
20.21
21.19
19.67
20.87
+0.92%
5,857,698
06/10/2026
$0.08 Earnings
06/09/2026
21.49
22.06
20.31
20.68
-3.54%
4,169,655
06/08/2026
21.38
21.88
21.04
21.44
+1.13%
2,493,575
06/05/2026
22.50
22.99
20.69
21.20
-4.76%
3,074,812
06/04/2026
22.18
23.50
21.50
22.26
+0.45%
2,884,622
06/03/2026
22.55
22.82
21.97
22.16
-3.10%
2,557,093
06/02/2026
22.17
23.53
21.92
22.87
+0.40%
3,049,475
06/01/2026
21.81
23.14
21.75
22.78
+6.60%
4,164,881
05/29/2026
20.32
21.77
20.03
21.37
+5.12%
4,603,965
05/28/2026
19.87
20.44
19.51
20.33
+2.88%
3,714,667
05/27/2026
19.10
19.88
19.02
19.76
+3.29%
2,046,022
05/26/2026
19.82
19.99
18.91
19.13
-3.77%
3,556,433
05/22/2026
19.07
19.99
18.89
19.88
+7.17%
4,619,878
05/21/2026
18.36
18.76
18.22
18.55
+0.05%
3,112,391
05/20/2026
18.88
19.30
18.50
18.54
-1.80%
4,294,072
05/19/2026
18.71
19.12
18.25
18.88
+2.61%
2,985,907
05/18/2026
18.29
18.92
18.09
18.40
-0.33%
2,904,578
05/15/2026
18.52
19.26
18.20
18.46
-0.32%
3,429,757
05/14/2026
18.10
19.01
17.02
18.52
+2.49%
3,917,852
05/13/2026
18.38
19.40
17.80
18.07
-2.27%
5,747,881