NAVN
NAVAN-A (NAVN)
NASDAQ
$25.89-$0.24 (-0.92%)
Price as of Jul 13, 2026 7:47 PM EDT
  • $6.2B
    Market Cap
  • N/A
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +31.11%
    Low Price$19.03
    High Price$27.25
  • 3 Months
    +92.27%
    Low Price$13.85
    High Price$27.25
  • 1 Year
    N/A
    Low Price$8.51
    High Price$27.25
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
26.00
26.49
25.55
26.13
+0.81%
5,032,837
07/10/2026
25.89
26.01
25.06
25.92
+1.13%
3,537,575
07/09/2026
25.06
25.98
24.65
25.63
+0.43%
3,516,188
07/08/2026
25.50
25.91
24.15
25.52
-6.35%
7,569,363
07/07/2026
26.48
28.22
26.48
27.25
+3.61%
7,691,348
07/06/2026
25.31
26.35
24.80
26.30
+2.45%
3,708,275
07/02/2026
23.61
25.86
23.31
25.67
+5.86%
6,418,527
07/01/2026
23.18
24.79
22.99
24.25
+6.03%
4,063,714
06/30/2026
23.71
23.98
22.82
22.87
-3.54%
3,545,558
06/29/2026
23.18
23.85
22.80
23.71
+3.90%
4,063,936
06/26/2026
21.52
22.90
21.44
22.82
+5.70%
15,926,111
06/25/2026
21.99
22.65
21.27
21.59
-0.87%
3,664,525
06/24/2026
21.49
22.63
21.14
21.78
+2.35%
4,130,890
06/23/2026
21.34
21.81
20.97
21.28
-1.75%
4,326,744
06/22/2026
21.04
22.18
21.04
21.66
-1.14%
4,475,123
06/18/2026
21.35
22.10
20.80
21.91
+4.38%
6,339,769
06/17/2026
18.55
21.41
18.35
20.99
+10.30%
8,715,923
06/16/2026
19.84
19.84
18.87
19.03
-5.32%
5,873,167
06/15/2026
20.00
20.89
19.38
20.10
+0.85%
5,658,452
06/12/2026
20.75
21.00
18.60
19.93
-11.93%
9,304,500
06/11/2026
24.25
24.50
22.03
22.63
+8.43%
15,561,487
06/10/2026
20.21
21.19
19.67
20.87
+0.92%
5,857,698
06/10/2026
$0.08 Earnings
06/09/2026
21.49
22.06
20.31
20.68
-3.54%
4,169,655
06/08/2026
21.38
21.88
21.04
21.44
+1.13%
2,493,575
06/05/2026
22.50
22.99
20.69
21.20
-4.76%
3,074,812
06/04/2026
22.18
23.50
21.50
22.26
+0.45%
2,884,622
06/03/2026
22.55
22.82
21.97
22.16
-3.10%
2,557,093
06/02/2026
22.17
23.53
21.92
22.87
+0.40%
3,049,475
06/01/2026
21.81
23.14
21.75
22.78
+6.60%
4,164,881
05/29/2026
20.32
21.77
20.03
21.37
+5.12%
4,603,965
05/28/2026
19.87
20.44
19.51
20.33
+2.88%
3,714,667
05/27/2026
19.10
19.88
19.02
19.76
+3.29%
2,046,022
05/26/2026
19.82
19.99
18.91
19.13
-3.77%
3,556,433
05/22/2026
19.07
19.99
18.89
19.88
+7.17%
4,619,878
05/21/2026
18.36
18.76
18.22
18.55
+0.05%
3,112,391
05/20/2026
18.88
19.30
18.50
18.54
-1.80%
4,294,072
05/19/2026
18.71
19.12
18.25
18.88
+2.61%
2,985,907
05/18/2026
18.29
18.92
18.09
18.40
-0.33%
2,904,578
05/15/2026
18.52
19.26
18.20
18.46
-0.32%
3,429,757
05/14/2026
18.10
19.01
17.02
18.52
+2.49%
3,917,852
05/13/2026
18.38
19.40
17.80
18.07
-2.27%
5,747,881
05/12/2026
18.29
18.50
17.90
18.49
+1.26%
1,989,767
05/11/2026
18.45
18.71
18.03
18.26
-2.25%
2,705,787
05/08/2026
17.93
18.68
17.55
18.68
+3.72%
3,876,064
05/07/2026
18.39
18.90
17.94
18.01
-1.58%
3,755,677
05/06/2026
18.20
18.47
17.41
18.30
-1.45%
4,780,344
05/05/2026
18.97
18.99
18.00
18.57
+1.25%
3,511,116
05/04/2026
17.47
18.70
16.83
18.34
-0.70%
4,277,389
05/01/2026
17.43
18.98
17.23
18.47
+5.60%
3,800,172
04/30/2026
17.15
17.55
16.89
17.49
+2.10%
2,507,964
04/29/2026
16.13
17.14
16.04
17.13
+6.07%
2,447,869
04/28/2026
15.97
16.50
15.83
16.15
+1.44%
2,082,433
04/27/2026
15.60
16.30
15.60
15.92
+2.05%
1,399,324
04/24/2026
15.96
16.24
15.16
15.60
+0.71%
1,762,584
04/23/2026
15.28
15.52
14.53
15.49
-0.58%
2,170,297
04/22/2026
15.68
15.98
15.31
15.58
+0.91%
1,975,868
04/21/2026
15.65
16.44
15.34
15.44
+0.59%
2,649,460
04/20/2026
14.33
15.43
14.33
15.35
+1.93%
2,083,004
04/17/2026
14.97
15.36
14.75
15.06
+3.01%
2,363,998
04/16/2026
14.27
14.84
14.26
14.62
+1.32%
1,838,159
04/15/2026
14.12
14.53
14.01
14.43
+4.19%
1,784,484
04/14/2026
13.71
14.62
13.33
13.85
+1.91%
3,367,719
04/13/2026
12.14
13.60
11.65
13.59
+9.33%
3,578,291
04/10/2026
12.39
12.67
11.51
12.43
-0.40%
3,098,255
04/09/2026
12.76
12.89
11.92
12.48
-3.55%
3,058,668
04/08/2026
13.65
13.80
12.77
12.94
+3.85%
3,046,608
04/07/2026
12.80
13.19
12.14
12.46
-1.11%
2,902,773
04/06/2026
12.06
12.62
11.80
12.60
+4.30%
2,667,560
04/02/2026
12.03
12.83
11.58
12.08
-4.43%
3,989,233
04/01/2026
13.40
13.91
11.95
12.64
-4.53%
4,858,968
03/31/2026
12.27
13.27
12.14
13.24
+10.43%
5,453,524
03/30/2026
12.19
13.24
11.67
11.99
-1.80%
4,051,570
03/27/2026
12.80
14.33
12.16
12.21
-6.86%
12,729,676
03/26/2026
11.26
13.78
10.50
13.11
+43.28%
21,264,078
03/25/2026
8.76
9.24
8.52
9.15
+7.52%
4,397,563
03/25/2026
$0.02 Earnings
03/24/2026
8.78
8.92
8.35
8.51
-4.27%
1,369,152
03/23/2026
8.96
9.17
8.74
8.89
+0.23%
1,214,134
03/20/2026
8.62
8.88
8.11
8.87
-2.42%
2,855,656
03/19/2026
9.02
9.24
8.85
9.09
+0.33%
909,110
03/18/2026
9.00
9.41
8.88
9.06
-1.52%
1,299,555
03/17/2026
9.14
9.63
9.05
9.20
+4.43%
1,806,871
03/16/2026
9.00
9.26
8.81
8.81
-1.01%
1,259,447
03/13/2026
8.82
9.22
8.71
8.90
+0.23%
1,141,641
03/12/2026
9.41
9.65
8.80
8.88
-7.69%
2,287,362
03/11/2026
9.40
9.67
9.25
9.62
+2.34%
1,211,094
03/10/2026
9.79
9.98
9.07
9.40
-4.95%
1,510,374
03/09/2026
10.08
10.23
9.71
9.89
-5.63%
1,179,616
03/06/2026
10.78
11.05
10.47
10.48
-5.16%
1,130,548
03/05/2026
10.24
11.09
10.24
11.05
+6.66%
1,298,653
03/04/2026
9.84
10.65
9.84
10.36
+5.28%
932,468
03/03/2026
9.52
10.03
9.37
9.84
-1.30%
1,285,187
03/02/2026
9.62
10.16
9.56
9.97
+2.36%
1,589,864
02/27/2026
10.25
10.33
9.69
9.74
-8.03%
4,094,922
02/26/2026
9.41
10.60
9.38
10.59
+13.87%
1,474,891
02/25/2026
9.57
9.87
9.12
9.30
-1.74%
1,359,765
02/24/2026
9.26
9.54
8.83
9.47
+3.27%
1,132,436
02/23/2026
9.98
10.25
9.01
9.17
-9.35%
1,514,227
02/20/2026
10.16
10.51
9.97
10.11
-1.17%
1,206,704