2m 2m 2m 2m 2m 2m 2m
NIOCORP DEVEL (NB)
NASDAQ
$4.95+$0.04 (+0.73%)
Price as of Jun 23, 2026 7:55 PM EDT- $184.2MMarket Cap
- 83.10%1-Year Change
- Other Industrial Metals & MiningIndustry
NIOCORP DEVEL (NB)
$4.95+$0.04 (+0.73%)
- 1 Month-3.70%Low Price$4.84High Price$6.30
- 3 Months+17.38%Low Price$4.19High Price$6.44
- 1 Year+83.10%Low Price$2.19High Price$11.67
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 4.93 | 5.13 | 4.88 | 4.91 | -5.58% | 3,119,110 |
06/22/2026 | 5.26 | 5.35 | 5.16 | 5.20 | -2.07% | 2,053,023 |
06/18/2026 | 5.35 | 5.40 | 5.17 | 5.31 | +2.31% | 2,609,551 |
06/17/2026 | 5.19 | 5.40 | 5.17 | 5.19 | 0.00% | 2,668,571 |
06/16/2026 | 5.38 | 5.47 | 5.17 | 5.19 | -3.89% | 2,176,228 |
06/15/2026 | 5.65 | 5.77 | 5.39 | 5.40 | 0.00% | 3,121,865 |
06/12/2026 | 5.46 | 5.61 | 5.30 | 5.40 | -0.37% | 3,418,334 |
06/11/2026 | 4.89 | 5.43 | 4.88 | 5.42 | +11.98% | 3,590,275 |
06/10/2026 | 4.92 | 5.07 | 4.77 | 4.84 | -3.01% | 4,039,670 |
06/09/2026 | 5.21 | 5.32 | 4.77 | 4.99 | 0.00% | 4,637,471 |
06/08/2026 | 5.31 | 5.32 | 4.93 | 4.99 | -2.73% | 3,364,899 |
06/05/2026 | 5.74 | 5.74 | 5.12 | 5.13 | -12.90% | 4,382,585 |
06/04/2026 | 5.72 | 5.96 | 5.61 | 5.89 | +1.55% | 2,787,294 |
06/03/2026 | 6.14 | 6.17 | 5.79 | 5.80 | -7.94% | 4,020,923 |
06/02/2026 | 6.15 | 6.38 | 6.06 | 6.30 | +2.77% | 4,234,055 |
06/01/2026 | 5.63 | 6.22 | 5.50 | 6.13 | +6.24% | 5,035,340 |
05/29/2026 | 5.93 | 5.95 | 5.65 | 5.77 | -3.19% | 2,842,220 |
05/28/2026 | 5.70 | 6.09 | 5.61 | 5.96 | +4.01% | 3,378,494 |
05/27/2026 | 5.72 | 5.84 | 5.61 | 5.73 | -1.38% | 2,529,109 |
05/26/2026 | 5.53 | 5.86 | 5.52 | 5.81 | +7.59% | 4,621,529 |
05/22/2026 | 5.30 | 5.47 | 5.23 | 5.40 | +1.50% | 3,388,652 |
05/21/2026 | 5.21 | 5.52 | 5.16 | 5.32 | +2.11% | 4,249,234 |
05/20/2026 | 5.00 | 5.27 | 4.87 | 5.21 | +7.42% | 3,832,627 |
05/19/2026 | 5.00 | 5.01 | 4.67 | 4.85 | -3.96% | 5,079,672 |
05/18/2026 | 5.51 | 5.51 | 4.95 | 5.05 | -7.51% | 6,225,011 |
05/15/2026 | 5.67 | 5.77 | 5.43 | 5.46 | -6.83% | 4,044,705 |
05/14/2026 | 5.90 | 5.96 | 5.61 | 5.86 | -1.51% | 3,345,772 |
05/14/2026 |
$0.01 Earnings | |||||
05/13/2026 | 6.04 | 6.10 | 5.83 | 5.95 | -2.94% | 3,017,746 |
05/12/2026 | 6.00 | 6.15 | 5.81 | 6.13 | 0.00% | 3,056,766 |
05/11/2026 | 6.01 | 6.25 | 5.81 | 6.13 | +0.66% | 3,916,000 |
05/08/2026 | 6.14 | 6.26 | 5.95 | 6.09 | +1.67% | 3,340,106 |
05/07/2026 | 6.47 | 6.53 | 5.94 | 5.99 | -6.41% | 5,321,070 |
05/06/2026 | 5.97 | 6.44 | 5.80 | 6.40 | +8.47% | 5,383,530 |
05/05/2026 | 6.12 | 6.14 | 5.79 | 5.90 | -2.32% | 3,824,283 |
05/04/2026 | 6.05 | 6.27 | 5.88 | 6.04 | -0.17% | 4,252,067 |
05/01/2026 | 5.88 | 6.13 | 5.72 | 6.05 | +1.34% | 4,173,269 |
04/30/2026 | 5.61 | 6.05 | 5.61 | 5.97 | +6.99% | 4,731,648 |
04/29/2026 | 5.66 | 5.67 | 5.39 | 5.58 | -1.24% | 4,223,312 |
04/28/2026 | 5.70 | 5.86 | 5.52 | 5.65 | -4.56% | 3,996,496 |
04/27/2026 | 5.56 | 6.12 | 5.56 | 5.92 | +4.59% | 4,940,166 |
04/24/2026 | 5.82 | 5.85 | 5.44 | 5.66 | -1.22% | 3,704,891 |
04/23/2026 | 6.34 | 6.35 | 5.65 | 5.73 | -11.02% | 4,769,613 |
04/22/2026 | 6.30 | 6.52 | 6.17 | 6.44 | +4.72% | 4,028,465 |
04/21/2026 | 6.31 | 6.39 | 5.99 | 6.15 | -3.91% | 5,133,355 |
04/20/2026 | 6.17 | 6.48 | 6.14 | 6.40 | +2.89% | 4,951,886 |
04/17/2026 | 6.12 | 6.46 | 6.03 | 6.22 | +5.78% | 10,897,805 |
04/16/2026 | 5.99 | 6.04 | 5.61 | 5.88 | -0.51% | 6,115,318 |
04/15/2026 | 5.08 | 5.94 | 5.07 | 5.91 | +18.44% | 10,862,741 |
04/14/2026 | 5.25 | 5.29 | 4.97 | 4.99 | -2.92% | 3,703,064 |
04/13/2026 | 4.79 | 5.23 | 4.68 | 5.14 | +6.64% | 4,127,037 |
04/10/2026 | 5.00 | 5.19 | 4.78 | 4.82 | -2.82% | 3,119,607 |
04/09/2026 | 4.90 | 5.08 | 4.81 | 4.96 | +1.64% | 2,708,963 |
04/08/2026 | 5.00 | 5.08 | 4.73 | 4.88 | +6.32% | 4,212,200 |
04/07/2026 | 4.89 | 4.89 | 4.47 | 4.59 | -7.09% | 3,400,159 |
04/06/2026 | 4.67 | 5.02 | 4.62 | 4.94 | +6.70% | 4,251,013 |
04/02/2026 | 4.30 | 4.68 | 4.30 | 4.63 | +1.98% | 2,460,357 |
04/01/2026 | 4.60 | 4.69 | 4.49 | 4.54 | +1.79% | 3,240,070 |
03/31/2026 | 4.28 | 4.50 | 4.25 | 4.46 | +6.44% | 4,468,256 |
03/30/2026 | 4.56 | 4.58 | 4.15 | 4.19 | -7.51% | 3,737,385 |
03/27/2026 | 4.52 | 4.59 | 4.46 | 4.53 | -0.88% | 2,096,919 |
03/26/2026 | 4.67 | 4.69 | 4.52 | 4.57 | -3.38% | 2,082,620 |
03/25/2026 | 4.73 | 4.83 | 4.66 | 4.73 | +3.50% | 2,884,607 |
03/24/2026 | 4.62 | 4.68 | 4.44 | 4.57 | -2.14% | 3,464,271 |
03/23/2026 | 4.52 | 4.76 | 4.43 | 4.67 | +5.42% | 3,924,744 |
03/20/2026 | 4.42 | 4.54 | 4.24 | 4.43 | +0.23% | 6,487,891 |
03/19/2026 | 4.59 | 4.61 | 4.23 | 4.42 | -7.92% | 5,514,957 |
03/18/2026 | 4.90 | 4.95 | 4.76 | 4.80 | -3.61% | 3,535,740 |
03/17/2026 | 4.90 | 4.99 | 4.80 | 4.98 | +0.81% | 2,687,987 |
03/16/2026 | 4.75 | 4.96 | 4.69 | 4.94 | +4.44% | 3,307,048 |
03/13/2026 | 4.80 | 4.92 | 4.63 | 4.73 | -1.25% | 3,022,960 |
03/12/2026 | 4.84 | 4.90 | 4.62 | 4.79 | -4.39% | 4,516,550 |
03/11/2026 | 4.86 | 5.03 | 4.80 | 5.01 | +1.62% | 4,084,261 |
03/10/2026 | 4.84 | 5.02 | 4.64 | 4.93 | +3.79% | 4,555,939 |
03/09/2026 | 4.60 | 4.76 | 4.46 | 4.75 | -0.42% | 5,398,089 |
03/06/2026 | 4.80 | 4.99 | 4.67 | 4.77 | -3.44% | 3,436,714 |
03/05/2026 | 5.14 | 5.18 | 4.77 | 4.94 | -5.18% | 6,491,029 |
03/04/2026 | 5.24 | 5.39 | 5.14 | 5.21 | +0.39% | 4,607,772 |
03/03/2026 | 5.28 | 5.41 | 5.15 | 5.19 | -7.32% | 4,899,973 |
03/02/2026 | 5.21 | 5.69 | 5.10 | 5.60 | +5.66% | 6,386,002 |
02/27/2026 | 5.54 | 5.58 | 5.25 | 5.30 | -5.86% | 6,000,338 |
02/26/2026 | 5.67 | 5.79 | 5.40 | 5.63 | +1.62% | 6,528,800 |
02/25/2026 | 5.54 | 5.73 | 5.31 | 5.54 | +2.59% | 5,018,020 |
02/24/2026 | 5.30 | 5.56 | 5.21 | 5.40 | -2.70% | 7,359,736 |
02/23/2026 | 5.32 | 5.70 | 5.20 | 5.55 | +3.93% | 4,676,766 |
02/20/2026 | 5.53 | 5.59 | 5.21 | 5.34 | -3.61% | 3,952,199 |
02/19/2026 | 5.50 | 5.58 | 5.31 | 5.54 | -1.42% | 4,177,007 |
02/18/2026 | 5.62 | 5.71 | 5.47 | 5.62 | +1.26% | 3,118,652 |
02/17/2026 | 5.60 | 5.78 | 5.35 | 5.55 | -4.31% | 3,539,985 |
02/13/2026 | 5.60 | 6.04 | 5.44 | 5.80 | +3.57% | 4,084,768 |
02/12/2026 | 6.08 | 6.10 | 5.54 | 5.60 | -7.74% | 5,216,216 |
02/11/2026 | 6.24 | 6.35 | 5.80 | 6.07 | -1.14% | 4,970,533 |
02/10/2026 | 6.25 | 6.29 | 6.08 | 6.14 | -1.92% | 2,431,695 |
02/09/2026 | 5.91 | 6.32 | 5.77 | 6.26 | +4.95% | 3,646,025 |
02/06/2026 | 6.00 | 6.07 | 5.75 | 5.97 | +3.92% | 4,729,278 |
02/06/2026 |
$0.00 Earnings | |||||
02/05/2026 | 6.37 | 6.47 | 5.71 | 5.74 | -13.94% | 6,157,630 |
02/04/2026 | 7.45 | 7.57 | 6.36 | 6.67 | -11.07% | 7,030,401 |
02/03/2026 | 6.38 | 7.59 | 6.33 | 7.50 | +21.75% | 9,239,881 |
02/02/2026 | 6.26 | 6.61 | 6.12 | 6.16 | +4.41% | 5,522,234 |