2m 2m 2m 2m 2m 2m 2m
NIOCORP DEVEL (NB)
NASDAQ
$4.59-$0.05 (-0.99%)
Price as of Aug 21, 2026 7:57 PM EDT- $164.4MMarket Cap
- 12.08%1-Year Change
- Other Industrial Metals & MiningIndustry
NIOCORP DEVEL (NB)
$4.59-$0.05 (-0.99%)
- 1 Month+4.15%Low Price$3.86High Price$5.45
- 3 Months-12.78%Low Price$3.86High Price$6.30
- 1 Year+12.08%Low Price$3.86High Price$11.67
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 4.43 | 4.66 | 4.39 | 4.64 | +8.16% | 3,847,206 |
08/20/2026 | 4.45 | 4.47 | 4.18 | 4.29 | -3.81% | 3,426,841 |
08/19/2026 | 4.60 | 4.64 | 4.41 | 4.46 | -1.55% | 2,631,532 |
08/18/2026 | 4.66 | 4.78 | 4.48 | 4.53 | -5.82% | 4,270,680 |
08/17/2026 | 5.07 | 5.09 | 4.77 | 4.81 | -5.87% | 2,689,093 |
08/14/2026 | 5.06 | 5.31 | 5.05 | 5.11 | -0.20% | 2,486,275 |
08/13/2026 | 5.20 | 5.39 | 5.10 | 5.12 | -1.92% | 2,677,449 |
08/12/2026 | 5.42 | 5.46 | 5.21 | 5.22 | -2.61% | 3,856,351 |
08/11/2026 | 5.47 | 5.57 | 5.26 | 5.36 | -1.65% | 5,137,649 |
08/10/2026 | 5.47 | 5.64 | 5.36 | 5.45 | +1.68% | 5,350,842 |
08/07/2026 | 5.33 | 5.48 | 5.25 | 5.36 | +5.93% | 4,636,677 |
08/06/2026 | 4.94 | 5.27 | 4.88 | 5.06 | +0.80% | 3,427,803 |
08/05/2026 | 5.19 | 5.32 | 5.00 | 5.02 | -3.28% | 3,949,265 |
08/04/2026 | 4.66 | 5.39 | 4.58 | 5.19 | +16.37% | 12,842,614 |
08/03/2026 | 4.25 | 4.49 | 4.17 | 4.46 | +4.82% | 2,244,758 |
07/31/2026 | 4.30 | 4.43 | 4.16 | 4.26 | -1.05% | 3,380,240 |
07/30/2026 | 3.94 | 4.34 | 3.93 | 4.30 | +11.40% | 3,451,155 |
07/29/2026 | 4.00 | 4.09 | 3.82 | 3.86 | -4.22% | 2,941,232 |
07/28/2026 | 4.14 | 4.15 | 3.88 | 4.03 | -3.82% | 3,078,165 |
07/27/2026 | 4.17 | 4.31 | 4.03 | 4.19 | +1.21% | 2,285,284 |
07/24/2026 | 4.30 | 4.32 | 4.12 | 4.14 | -5.05% | 1,852,582 |
07/23/2026 | 4.38 | 4.50 | 4.34 | 4.36 | -2.68% | 1,880,394 |
07/22/2026 | 4.45 | 4.57 | 4.41 | 4.48 | +0.56% | 1,473,423 |
07/21/2026 | 4.37 | 4.48 | 4.30 | 4.46 | +4.58% | 1,662,628 |
07/20/2026 | 4.26 | 4.37 | 4.09 | 4.26 | 0.00% | 3,460,500 |
07/17/2026 | 4.31 | 4.38 | 4.16 | 4.26 | -2.52% | 3,226,165 |
07/16/2026 | 4.65 | 4.65 | 4.35 | 4.37 | -8.00% | 2,322,943 |
07/15/2026 | 4.85 | 4.97 | 4.63 | 4.75 | -2.06% | 2,042,311 |
07/14/2026 | 4.45 | 4.92 | 4.42 | 4.85 | +12.79% | 4,114,887 |
07/13/2026 | 4.50 | 4.54 | 4.26 | 4.30 | -6.93% | 3,251,850 |
07/10/2026 | 4.57 | 4.70 | 4.52 | 4.62 | +1.09% | 2,216,431 |
07/09/2026 | 4.69 | 4.72 | 4.50 | 4.57 | -2.14% | 2,492,242 |
07/08/2026 | 4.34 | 4.74 | 4.28 | 4.67 | +5.18% | 8,800,775 |
07/07/2026 | 4.63 | 4.69 | 4.37 | 4.44 | -5.93% | 2,663,464 |
07/06/2026 | 4.74 | 4.85 | 4.70 | 4.72 | -0.42% | 1,672,832 |
07/02/2026 | 4.92 | 5.00 | 4.63 | 4.74 | -1.66% | 2,207,935 |
07/01/2026 | 4.80 | 5.01 | 4.77 | 4.82 | 0.00% | 2,368,582 |
06/30/2026 | 4.60 | 4.99 | 4.59 | 4.82 | +5.47% | 4,106,601 |
06/29/2026 | 4.48 | 4.59 | 4.28 | 4.57 | +0.44% | 3,423,411 |
06/26/2026 | 4.50 | 4.65 | 4.47 | 4.55 | -1.09% | 7,250,036 |
06/25/2026 | 4.65 | 4.74 | 4.45 | 4.60 | -0.43% | 2,897,638 |
06/24/2026 | 4.83 | 4.89 | 4.53 | 4.62 | -5.91% | 3,660,234 |
06/23/2026 | 4.93 | 5.13 | 4.88 | 4.91 | -5.58% | 3,119,110 |
06/22/2026 | 5.26 | 5.35 | 5.16 | 5.20 | -2.07% | 2,053,023 |
06/18/2026 | 5.35 | 5.40 | 5.17 | 5.31 | +2.31% | 2,609,551 |
06/17/2026 | 5.19 | 5.40 | 5.17 | 5.19 | 0.00% | 2,668,571 |
06/16/2026 | 5.38 | 5.47 | 5.17 | 5.19 | -3.89% | 2,176,228 |
06/15/2026 | 5.65 | 5.77 | 5.39 | 5.40 | 0.00% | 3,121,865 |
06/12/2026 | 5.46 | 5.61 | 5.30 | 5.40 | -0.37% | 3,418,334 |
06/11/2026 | 4.89 | 5.43 | 4.88 | 5.42 | +11.98% | 3,590,275 |
06/10/2026 | 4.92 | 5.07 | 4.77 | 4.84 | -3.01% | 4,039,670 |
06/09/2026 | 5.21 | 5.32 | 4.77 | 4.99 | 0.00% | 4,637,471 |
06/08/2026 | 5.31 | 5.32 | 4.93 | 4.99 | -2.73% | 3,364,899 |
06/05/2026 | 5.74 | 5.74 | 5.12 | 5.13 | -12.90% | 4,382,585 |
06/04/2026 | 5.72 | 5.96 | 5.61 | 5.89 | +1.55% | 2,787,294 |
06/03/2026 | 6.14 | 6.17 | 5.79 | 5.80 | -7.94% | 4,020,923 |
06/02/2026 | 6.15 | 6.38 | 6.06 | 6.30 | +2.77% | 4,234,055 |
06/01/2026 | 5.63 | 6.22 | 5.50 | 6.13 | +6.24% | 5,035,340 |
05/29/2026 | 5.93 | 5.95 | 5.65 | 5.77 | -3.19% | 2,842,220 |
05/28/2026 | 5.70 | 6.09 | 5.61 | 5.96 | +4.01% | 3,378,494 |
05/27/2026 | 5.72 | 5.84 | 5.61 | 5.73 | -1.38% | 2,529,109 |
05/26/2026 | 5.53 | 5.86 | 5.52 | 5.81 | +7.59% | 4,621,529 |
05/22/2026 | 5.30 | 5.47 | 5.23 | 5.40 | +1.50% | 3,388,652 |
05/21/2026 | 5.21 | 5.52 | 5.16 | 5.32 | +2.11% | 4,249,234 |
05/20/2026 | 5.00 | 5.27 | 4.87 | 5.21 | +7.42% | 3,832,627 |
05/19/2026 | 5.00 | 5.01 | 4.67 | 4.85 | -3.96% | 5,079,672 |
05/18/2026 | 5.51 | 5.51 | 4.95 | 5.05 | -7.51% | 6,225,011 |
05/15/2026 | 5.67 | 5.77 | 5.43 | 5.46 | -6.83% | 4,044,705 |
05/14/2026 | 5.90 | 5.96 | 5.61 | 5.86 | -1.51% | 3,345,772 |
05/14/2026 |
$0.01 Earnings | |||||
05/13/2026 | 6.04 | 6.10 | 5.83 | 5.95 | -2.94% | 3,017,746 |
05/12/2026 | 6.00 | 6.15 | 5.81 | 6.13 | 0.00% | 3,056,766 |
05/11/2026 | 6.01 | 6.25 | 5.81 | 6.13 | +0.66% | 3,916,000 |
05/08/2026 | 6.14 | 6.26 | 5.95 | 6.09 | +1.67% | 3,340,106 |
05/07/2026 | 6.47 | 6.53 | 5.94 | 5.99 | -6.41% | 5,321,070 |
05/06/2026 | 5.97 | 6.44 | 5.80 | 6.40 | +8.47% | 5,383,530 |
05/05/2026 | 6.12 | 6.14 | 5.79 | 5.90 | -2.32% | 3,824,283 |
05/04/2026 | 6.05 | 6.27 | 5.88 | 6.04 | -0.17% | 4,252,067 |
05/01/2026 | 5.88 | 6.13 | 5.72 | 6.05 | +1.34% | 4,173,269 |
04/30/2026 | 5.61 | 6.05 | 5.61 | 5.97 | +6.99% | 4,731,648 |
04/29/2026 | 5.66 | 5.67 | 5.39 | 5.58 | -1.24% | 4,223,312 |
04/28/2026 | 5.70 | 5.86 | 5.52 | 5.65 | -4.56% | 3,996,496 |
04/27/2026 | 5.56 | 6.12 | 5.56 | 5.92 | +4.59% | 4,940,166 |
04/24/2026 | 5.82 | 5.85 | 5.44 | 5.66 | -1.22% | 3,704,891 |
04/23/2026 | 6.34 | 6.35 | 5.65 | 5.73 | -11.02% | 4,769,613 |
04/22/2026 | 6.30 | 6.52 | 6.17 | 6.44 | +4.72% | 4,028,465 |
04/21/2026 | 6.31 | 6.39 | 5.99 | 6.15 | -3.91% | 5,133,355 |
04/20/2026 | 6.17 | 6.48 | 6.14 | 6.40 | +2.89% | 4,951,886 |
04/17/2026 | 6.12 | 6.46 | 6.03 | 6.22 | +5.78% | 10,897,805 |
04/16/2026 | 5.99 | 6.04 | 5.61 | 5.88 | -0.51% | 6,115,318 |
04/15/2026 | 5.08 | 5.94 | 5.07 | 5.91 | +18.44% | 10,862,741 |
04/14/2026 | 5.25 | 5.29 | 4.97 | 4.99 | -2.92% | 3,703,064 |
04/13/2026 | 4.79 | 5.23 | 4.68 | 5.14 | +6.64% | 4,127,037 |
04/10/2026 | 5.00 | 5.19 | 4.78 | 4.82 | -2.82% | 3,119,607 |
04/09/2026 | 4.90 | 5.08 | 4.81 | 4.96 | +1.64% | 2,708,963 |
04/08/2026 | 5.00 | 5.08 | 4.73 | 4.88 | +6.32% | 4,212,200 |
04/07/2026 | 4.89 | 4.89 | 4.47 | 4.59 | -7.09% | 3,400,159 |
04/06/2026 | 4.67 | 5.02 | 4.62 | 4.94 | +6.70% | 4,251,013 |
04/02/2026 | 4.30 | 4.68 | 4.30 | 4.63 | +1.98% | 2,460,357 |
04/01/2026 | 4.60 | 4.69 | 4.49 | 4.54 | +1.79% | 3,240,070 |