S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Neon Bloom-B (NBCO)

OTC

$0.007-$0.0006 (-8.13%)

Price as of Jun 01, 2026

N/A
Market Cap
-33.33%
1-Year Change
Biotechnology
Industry

1 Month
+15.79%

Low Price$0.006

High Price$0.008
3 Months
-9.75%

Low Price$0.006

High Price$0.008
1 Year
-33.33%

Low Price$0.006

High Price$0.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	0.007	0.007	0.007	0.007	-8.13%	1,304
05/26/2026	0.007	0.007	0.007	0.007	-2.92%	100
05/21/2026	0.008	0.008	0.007	0.007	-9.36%	37,450
05/20/2026	0.006	0.009	0.006	0.008	+43.23%	536,346
05/05/2026	0.007	0.009	0.006	0.006	-17.39%	417,000
04/22/2026	0.007	0.007	0.007	0.007	-5.65%	500
03/20/2026	0.007	0.007	0.007	0.007	+10.80%	600
03/04/2026	0.007	0.007	0.007	0.007	-24.14%	24,000
02/04/2026	0.009	0.009	0.009	0.009	0.00%	200
01/28/2026	0.009	0.009	0.009	0.009	+31.82%	200
01/26/2026	0.007	0.007	0.007	0.007	+1.54%	200
12/24/2025	0.007	0.007	0.007	0.007	-21.69%	25,000
12/18/2025	0.008	0.008	0.008	0.008	+18.57%	3,000
12/08/2025	0.007	0.007	0.007	0.007	-4.11%	20,000
12/05/2025	0.007	0.007	0.007	0.007	+14.06%	105,000
12/01/2025	0.006	0.006	0.006	0.006	-4.69%	150
11/25/2025	0.007	0.007	0.007	0.007	-8.01%	1,000
11/06/2025	0.008	0.008	0.007	0.007	-5.71%	196,900
11/05/2025	0.008	0.008	0.008	0.008	+6.05%	100,000
11/04/2025	0.008	0.008	0.007	0.007	-12.05%	18,000
10/28/2025	0.007	0.008	0.007	0.008	+13.70%	8,300
10/27/2025	0.007	0.007	0.007	0.007	0.00%	100
10/06/2025	0.007	0.007	0.007	0.007	+4.29%	3,784
09/25/2025	0.007	0.007	0.007	0.007	-9.79%	10,000
09/22/2025	0.007	0.008	0.007	0.008	+2.11%	200,000
09/12/2025	0.008	0.008	0.008	0.008	-15.56%	59,700
09/11/2025	0.009	0.009	0.009	0.009	-28.00%	22,000
09/02/2025	0.01	0.01	0.01	0.01	+38.89%	501
08/01/2025	0.009	0.009	0.009	0.009	0.00%	1,562
07/28/2025	0.009	0.009	0.009	0.009	+12.50%	136,040
07/21/2025	0.010	0.010	0.008	0.008	-16.58%	187,001
07/16/2025	0.010	0.010	0.010	0.010	+24.55%	200
07/14/2025	0.008	0.008	0.008	0.008	-21.43%	3,916
07/07/2025	0.009	0.010	0.009	0.010	-30.00%	80,039
07/03/2025	0.01	0.01	0.01	0.01	+84.21%	1,000
06/27/2025	0.008	0.008	0.008	0.008	-20.42%	300
06/26/2025	0.009	0.010	0.009	0.010	+12.35%	20,100
06/18/2025	0.009	0.009	0.009	0.009	-14.14%	5,000
06/13/2025	0.010	0.010	0.010	0.010	0.00%	2,000