NBIX
Neurocrine Biosc (NBIX)
NASDAQ
$155.28+$2.71 (+1.78%)
Price as of Aug 21, 2026 7:47 PM EDT
  • $15.5B
    Market Cap
  • 12.66%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    -14.79%
    Low Price$150.82
    High Price$185.50
  • 3 Months
    -1.88%
    Low Price$150.82
    High Price$185.50
  • 1 Year
    +12.66%
    Low Price$123.10
    High Price$185.50
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
153.13
155.27
152.51
152.57
-0.24%
1,227,625
08/20/2026
154.99
155.81
152.50
152.93
-1.68%
870,659
08/19/2026
156.56
156.56
154.34
155.54
+0.85%
1,162,825
08/18/2026
155.92
156.24
153.46
154.23
-0.17%
1,037,564
08/17/2026
151.62
154.81
150.69
154.49
+1.16%
1,168,987
08/14/2026
149.72
153.42
148.78
152.72
+1.26%
1,305,198
08/13/2026
154.43
155.81
150.20
150.82
-3.62%
2,055,841
08/12/2026
159.74
159.98
154.86
156.49
-3.37%
2,094,377
08/11/2026
165.46
165.46
161.78
161.94
-1.81%
808,120
08/10/2026
161.52
165.15
161.52
164.92
+0.92%
935,226
08/07/2026
161.53
164.76
159.68
163.41
+2.25%
971,005
08/06/2026
161.28
162.51
158.48
159.82
-1.04%
1,366,423
08/05/2026
168.55
168.55
161.30
161.50
-2.75%
1,292,449
08/04/2026
166.89
169.02
165.71
166.06
-0.10%
1,197,253
08/03/2026
166.25
170.88
164.01
166.23
-0.34%
1,515,976
07/31/2026
184.34
185.55
164.56
166.80
-10.08%
4,591,009
07/30/2026
179.00
186.12
176.60
185.50
+2.61%
2,171,768
07/30/2026
$2.85 Earnings
07/29/2026
182.00
183.50
180.00
180.79
-1.12%
1,072,192
07/28/2026
178.84
182.91
176.25
182.83
+3.64%
1,333,544
07/27/2026
176.46
179.15
176.00
176.41
+0.36%
1,047,908
07/24/2026
174.25
177.30
173.43
175.77
+0.93%
1,129,509
07/23/2026
170.67
174.99
170.00
174.15
+0.85%
1,103,193
07/22/2026
178.87
181.00
171.81
172.69
-3.55%
1,192,294
07/21/2026
174.77
179.05
174.10
179.05
+3.50%
1,305,468
07/20/2026
172.37
174.59
171.70
173.00
+1.24%
977,544
07/17/2026
169.77
172.57
169.26
170.88
-0.39%
929,824
07/16/2026
170.78
172.62
169.01
171.55
-0.29%
900,946
07/15/2026
172.04
173.12
169.44
172.05
+0.006%
878,503
07/14/2026
177.33
177.33
169.04
172.04
-1.18%
1,032,711
07/13/2026
174.50
175.88
172.03
174.10
-1.70%
1,573,201
07/10/2026
181.00
181.18
174.21
177.11
-1.91%
1,047,443
07/09/2026
178.52
181.00
177.65
180.55
+1.30%
1,178,634
07/08/2026
177.70
178.63
175.28
178.24
+0.42%
1,155,802
07/07/2026
176.10
178.75
174.75
177.49
+1.95%
1,033,826
07/06/2026
175.01
175.02
171.14
174.10
-0.09%
922,907
07/02/2026
169.10
174.38
168.26
174.26
+3.87%
1,251,145
07/01/2026
169.50
169.57
165.91
167.77
-0.45%
927,447
06/30/2026
170.66
171.50
168.24
168.54
-0.86%
1,075,813
06/29/2026
168.87
171.43
167.90
170.00
+0.88%
1,350,842
06/26/2026
163.59
169.56
163.12
168.52
+2.64%
1,953,260
06/25/2026
165.84
168.07
163.68
164.18
-1.13%
783,664
06/24/2026
163.43
168.58
162.34
166.06
+2.86%
1,362,010
06/23/2026
161.62
163.53
160.42
161.44
-0.11%
1,076,140
06/22/2026
161.17
161.79
159.32
161.62
+2.10%
1,008,894
06/18/2026
160.01
161.33
156.31
158.29
-0.45%
2,713,058
06/17/2026
156.62
160.02
155.66
159.00
+1.65%
1,037,812
06/16/2026
160.61
161.66
155.30
156.42
-1.94%
934,446
06/15/2026
159.89
160.55
156.70
159.51
-0.16%
1,243,782
06/12/2026
162.04
162.97
159.44
159.76
-1.81%
1,055,122
06/11/2026
161.59
164.04
160.18
162.71
+1.15%
764,864
06/10/2026
167.80
169.39
160.72
160.86
-2.65%
1,097,249
06/09/2026
164.89
166.43
160.88
165.24
+1.30%
1,098,906
06/08/2026
163.88
165.40
162.23
163.12
-0.46%
804,519
06/05/2026
167.53
168.00
163.11
163.88
-2.07%
1,050,184
06/04/2026
165.23
169.57
164.52
167.35
+1.36%
1,301,800
06/03/2026
155.56
165.81
155.12
165.11
+6.63%
1,939,857
06/02/2026
160.40
160.40
154.06
154.84
-3.83%
1,039,480
06/01/2026
159.36
161.80
157.44
161.00
+1.71%
1,220,835
05/29/2026
156.71
159.08
155.43
158.30
+1.22%
1,907,857
05/28/2026
155.75
157.84
154.32
156.39
+0.36%
1,068,490
05/27/2026
156.74
157.62
154.48
155.83
+0.06%
708,583
05/26/2026
158.00
158.25
155.66
155.73
-0.62%
984,346
05/22/2026
156.95
158.63
155.44
156.70
+0.77%
758,794
05/21/2026
153.74
157.26
152.54
155.50
+0.54%
1,037,004
05/20/2026
154.80
156.48
152.56
154.67
+0.20%
1,168,561
05/19/2026
156.59
156.88
153.27
154.36
-1.81%
1,386,480
05/18/2026
158.70
159.76
156.09
157.21
-0.76%
1,127,634
05/15/2026
158.22
159.23
155.50
158.42
-0.40%
1,307,348
05/14/2026
161.63
162.39
157.60
159.05
-1.41%
1,285,158
05/13/2026
157.95
161.77
155.77
161.32
+3.54%
1,565,297
05/12/2026
151.43
156.33
150.82
155.80
+3.46%
1,309,694
05/11/2026
152.00
154.44
150.32
150.59
-1.09%
1,216,875
05/08/2026
150.00
154.74
149.54
152.25
+1.78%
1,414,990
05/07/2026
146.10
150.36
146.08
149.59
+1.75%
1,790,205
05/06/2026
148.98
148.98
141.96
147.02
+8.86%
2,437,274
05/05/2026
135.00
137.15
132.76
135.06
+0.74%
1,427,489
05/05/2026
$1.94 Earnings
05/04/2026
131.78
134.66
131.78
134.07
+1.74%
1,196,434
05/01/2026
131.79
132.41
129.86
131.78
+0.08%
680,075
04/30/2026
132.04
134.11
129.76
131.67
+0.34%
966,477
04/29/2026
126.49
131.36
126.49
131.23
+2.43%
1,708,727
04/28/2026
129.18
130.41
127.23
128.12
+0.06%
844,615
04/27/2026
127.43
129.46
126.99
128.04
+0.28%
1,500,479
04/24/2026
130.00
130.34
127.20
127.68
-1.93%
1,203,054
04/23/2026
131.18
132.48
129.30
130.19
-0.75%
518,727
04/22/2026
131.25
131.43
129.89
131.18
+0.74%
753,445
04/21/2026
131.65
132.78
129.56
130.22
-1.04%
932,937
04/20/2026
132.89
134.11
130.33
131.59
-1.25%
1,746,486
04/17/2026
129.00
133.74
128.41
133.25
+3.77%
1,728,446
04/16/2026
131.00
131.71
127.76
128.41
-2.31%
1,030,447
04/15/2026
131.96
132.14
130.46
131.44
+0.48%
1,098,535
04/14/2026
126.32
130.84
126.32
130.81
+3.55%
1,113,939
04/13/2026
128.69
129.41
125.64
126.32
-1.99%
1,093,608
04/10/2026
132.02
133.00
127.17
128.89
-2.09%
806,357
04/09/2026
132.76
133.17
130.15
131.64
-1.13%
820,305
04/08/2026
131.18
133.20
128.90
133.15
+1.72%
1,216,019
04/07/2026
133.35
134.20
128.99
130.90
-1.19%
1,772,053
04/06/2026
130.93
134.02
125.31
132.48
+0.67%
2,021,482
04/02/2026
130.81
133.75
130.00
131.60
-0.72%
706,966