NBIX
Neurocrine Biosc (NBIX)
NASDAQ
$174.09-$0.010 (-0.006%)
Price as of Jul 13, 2026 7:40 PM EDT
  • $17.8B
    Market Cap
  • 28.84%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    +8.98%
    Low Price$156.42
    High Price$180.55
  • 3 Months
    +37.82%
    Low Price$127.68
    High Price$180.55
  • 1 Year
    +28.84%
    Low Price$123.10
    High Price$180.55
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
174.50
175.88
172.03
174.10
-1.70%
1,573,201
07/10/2026
181.00
181.18
174.21
177.11
-1.91%
1,047,443
07/09/2026
178.52
181.00
177.65
180.55
+1.30%
1,178,634
07/08/2026
177.70
178.63
175.28
178.24
+0.42%
1,155,802
07/07/2026
176.10
178.75
174.75
177.49
+1.95%
1,033,826
07/06/2026
175.01
175.02
171.14
174.10
-0.09%
922,907
07/02/2026
169.10
174.38
168.26
174.26
+3.87%
1,251,145
07/01/2026
169.50
169.57
165.91
167.77
-0.45%
927,447
06/30/2026
170.66
171.50
168.24
168.54
-0.86%
1,075,813
06/29/2026
168.87
171.43
167.90
170.00
+0.88%
1,350,842
06/26/2026
163.59
169.56
163.12
168.52
+2.64%
1,953,260
06/25/2026
165.84
168.07
163.68
164.18
-1.13%
783,664
06/24/2026
163.43
168.58
162.34
166.06
+2.86%
1,362,010
06/23/2026
161.62
163.53
160.42
161.44
-0.11%
1,076,140
06/22/2026
161.17
161.79
159.32
161.62
+2.10%
1,008,894
06/18/2026
160.01
161.33
156.31
158.29
-0.45%
2,713,058
06/17/2026
156.62
160.02
155.66
159.00
+1.65%
1,037,812
06/16/2026
160.61
161.66
155.30
156.42
-1.94%
934,446
06/15/2026
159.89
160.55
156.70
159.51
-0.16%
1,243,782
06/12/2026
162.04
162.97
159.44
159.76
-1.81%
1,055,122
06/11/2026
161.59
164.04
160.18
162.71
+1.15%
764,864
06/10/2026
167.80
169.39
160.72
160.86
-2.65%
1,097,249
06/09/2026
164.89
166.43
160.88
165.24
+1.30%
1,098,906
06/08/2026
163.88
165.40
162.23
163.12
-0.46%
804,519
06/05/2026
167.53
168.00
163.11
163.88
-2.07%
1,050,184
06/04/2026
165.23
169.57
164.52
167.35
+1.36%
1,301,800
06/03/2026
155.56
165.81
155.12
165.11
+6.63%
1,939,857
06/02/2026
160.40
160.40
154.06
154.84
-3.83%
1,039,480
06/01/2026
159.36
161.80
157.44
161.00
+1.71%
1,220,835
05/29/2026
156.71
159.08
155.43
158.30
+1.22%
1,907,857
05/28/2026
155.75
157.84
154.32
156.39
+0.36%
1,068,490
05/27/2026
156.74
157.62
154.48
155.83
+0.06%
708,583
05/26/2026
158.00
158.25
155.66
155.73
-0.62%
984,346
05/22/2026
156.95
158.63
155.44
156.70
+0.77%
758,794
05/21/2026
153.74
157.26
152.54
155.50
+0.54%
1,037,004
05/20/2026
154.80
156.48
152.56
154.67
+0.20%
1,168,561
05/19/2026
156.59
156.88
153.27
154.36
-1.81%
1,386,480
05/18/2026
158.70
159.76
156.09
157.21
-0.76%
1,127,634
05/15/2026
158.22
159.23
155.50
158.42
-0.40%
1,307,348
05/14/2026
161.63
162.39
157.60
159.05
-1.41%
1,285,158
05/13/2026
157.95
161.77
155.77
161.32
+3.54%
1,565,297
05/12/2026
151.43
156.33
150.82
155.80
+3.46%
1,309,694
05/11/2026
152.00
154.44
150.32
150.59
-1.09%
1,216,875
05/08/2026
150.00
154.74
149.54
152.25
+1.78%
1,414,990
05/07/2026
146.10
150.36
146.08
149.59
+1.75%
1,790,205
05/06/2026
148.98
148.98
141.96
147.02
+8.86%
2,437,274
05/05/2026
135.00
137.15
132.76
135.06
+0.74%
1,427,489
05/05/2026
$1.94 Earnings
05/04/2026
131.78
134.66
131.78
134.07
+1.74%
1,196,434
05/01/2026
131.79
132.41
129.86
131.78
+0.08%
680,075
04/30/2026
132.04
134.11
129.76
131.67
+0.34%
966,477
04/29/2026
126.49
131.36
126.49
131.23
+2.43%
1,708,727
04/28/2026
129.18
130.41
127.23
128.12
+0.06%
844,615
04/27/2026
127.43
129.46
126.99
128.04
+0.28%
1,500,479
04/24/2026
130.00
130.34
127.20
127.68
-1.93%
1,203,054
04/23/2026
131.18
132.48
129.30
130.19
-0.75%
518,727
04/22/2026
131.25
131.43
129.89
131.18
+0.74%
753,445
04/21/2026
131.65
132.78
129.56
130.22
-1.04%
932,937
04/20/2026
132.89
134.11
130.33
131.59
-1.25%
1,746,486
04/17/2026
129.00
133.74
128.41
133.25
+3.77%
1,728,446
04/16/2026
131.00
131.71
127.76
128.41
-2.31%
1,030,447
04/15/2026
131.96
132.14
130.46
131.44
+0.48%
1,098,535
04/14/2026
126.32
130.84
126.32
130.81
+3.55%
1,113,939
04/13/2026
128.69
129.41
125.64
126.32
-1.99%
1,093,608
04/10/2026
132.02
133.00
127.17
128.89
-2.09%
806,357
04/09/2026
132.76
133.17
130.15
131.64
-1.13%
820,305
04/08/2026
131.18
133.20
128.90
133.15
+1.72%
1,216,019
04/07/2026
133.35
134.20
128.99
130.90
-1.19%
1,772,053
04/06/2026
130.93
134.02
125.31
132.48
+0.67%
2,021,482
04/02/2026
130.81
133.75
130.00
131.60
-0.72%
706,966
04/01/2026
131.93
133.40
130.25
132.56
+0.62%
1,133,043
03/31/2026
131.74
133.99
129.97
131.74
+2.35%
1,339,187
03/30/2026
129.48
130.10
128.20
128.72
+0.31%
740,577
03/27/2026
132.07
132.95
128.02
128.32
-3.10%
761,337
03/26/2026
131.13
133.01
129.96
132.42
+0.98%
574,610
03/25/2026
128.98
133.05
128.98
131.13
+2.56%
1,099,232
03/24/2026
126.14
128.31
125.11
127.86
+0.64%
1,293,058
03/23/2026
129.65
130.97
127.03
127.05
-0.49%
709,804
03/20/2026
128.83
130.16
126.68
127.68
-1.56%
2,181,987
03/19/2026
130.62
132.25
127.07
129.70
-0.77%
892,311
03/18/2026
129.95
131.05
129.01
130.71
0.00%
800,601
03/17/2026
130.14
131.69
129.88
130.71
+0.66%
632,395
03/16/2026
130.40
131.89
129.48
129.85
+0.05%
915,184
03/13/2026
128.64
130.72
128.05
129.78
+1.57%
947,832
03/12/2026
129.51
130.00
127.15
127.78
-1.36%
793,333
03/11/2026
129.86
130.55
128.10
129.54
-0.25%
780,669
03/10/2026
130.42
131.90
129.07
129.86
-0.05%
799,380
03/09/2026
128.43
130.13
126.88
129.93
+1.40%
855,662
03/06/2026
128.33
129.25
126.95
128.13
-1.16%
903,626
03/05/2026
132.04
133.00
129.22
129.64
-2.85%
1,560,222
03/04/2026
131.33
134.83
131.01
133.44
+1.75%
1,379,623
03/03/2026
131.99
132.42
128.00
131.14
-0.94%
889,213
03/02/2026
130.32
133.25
130.32
132.38
+0.10%
1,025,240
02/27/2026
129.12
132.99
129.09
132.25
+1.23%
1,321,823
02/26/2026
131.24
132.20
128.93
130.64
-0.39%
833,284
02/25/2026
132.00
132.25
130.02
131.15
+0.15%
919,168
02/24/2026
129.09
131.38
128.03
130.96
+2.01%
990,967
02/23/2026
128.02
128.79
126.59
128.38
-0.19%
1,025,396
02/20/2026
129.45
130.35
127.16
128.63
-1.13%
1,080,171
02/19/2026
128.89
130.98
127.79
130.10
+1.34%
1,244,922