NBIX
Neurocrine Biosc (NBIX)
NASDAQ
$144.99+$1.70 (+1.19%)
Price as of Oct 23, 2026 4:10 AM EDT
  • $14.4B
    Market Cap
  • -0.26%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    +0.73%
    Low Price$135.13
    High Price$145.51
  • 3 Months
    -17.02%
    Low Price$135.13
    High Price$185.50
  • 1 Year
    -0.26%
    Low Price$123.10
    High Price$185.50
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
141.62
143.83
140.75
143.29
+1.40%
1,244,553
10/21/2026
141.38
142.77
140.84
141.31
-0.49%
815,512
10/20/2026
138.51
142.09
137.90
142.00
+3.66%
1,257,649
10/19/2026
136.34
137.53
135.01
136.98
+0.94%
1,050,281
10/16/2026
137.86
138.20
135.55
135.71
-0.91%
1,127,483
10/15/2026
137.26
138.23
135.55
136.95
+0.77%
1,379,144
10/14/2026
133.94
136.57
132.25
135.91
+0.58%
1,506,703
10/13/2026
139.60
139.93
134.89
135.13
-4.41%
1,568,443
10/12/2026
142.37
143.63
140.89
141.37
-0.75%
1,092,123
10/09/2026
141.33
143.55
140.02
142.44
+0.84%
1,019,550
10/08/2026
142.88
143.02
140.34
141.25
-1.55%
1,237,201
10/07/2026
145.33
145.88
143.21
143.47
-1.40%
1,143,737
10/06/2026
145.56
145.77
141.39
145.51
+0.90%
1,449,570
10/05/2026
142.94
146.92
142.48
144.21
+0.72%
1,748,233
10/02/2026
141.41
144.56
140.36
143.18
+1.76%
1,650,705
10/01/2026
140.94
143.74
139.61
140.71
-0.80%
2,051,997
09/30/2026
138.33
142.91
137.63
141.84
+2.52%
1,847,008
09/29/2026
138.26
141.07
136.31
138.35
-1.49%
1,499,018
09/28/2026
137.76
140.59
136.78
140.44
+1.47%
1,430,022
09/25/2026
138.94
138.94
137.02
138.40
-0.39%
1,171,038
09/24/2026
138.54
140.63
137.00
138.94
-0.39%
1,169,298
09/23/2026
141.97
142.25
139.32
139.49
-1.94%
1,747,918
09/22/2026
144.17
144.26
141.78
142.25
-1.19%
1,213,787
09/21/2026
146.15
146.26
143.45
143.96
-1.55%
1,385,320
09/18/2026
152.63
152.63
146.06
146.23
-3.69%
2,816,257
09/17/2026
151.14
152.07
149.71
151.83
+1.56%
1,178,348
09/16/2026
150.34
151.31
149.00
149.50
-0.35%
1,015,821
09/15/2026
156.70
156.70
149.15
150.02
-4.58%
1,332,180
09/14/2026
158.00
159.19
156.57
157.22
+0.64%
785,617
09/11/2026
157.20
159.67
156.12
156.22
-0.22%
890,877
09/10/2026
154.38
159.94
152.04
156.57
+0.92%
895,198
09/09/2026
154.61
155.55
152.38
155.14
+0.006%
1,050,719
09/08/2026
153.99
156.82
151.77
155.13
-0.33%
820,810
09/04/2026
158.24
159.80
154.83
155.64
-1.71%
933,569
09/03/2026
159.93
159.93
156.76
158.35
+0.35%
758,262
09/02/2026
157.39
160.43
155.09
157.79
+0.66%
1,037,887
09/01/2026
154.31
157.03
153.70
156.76
+1.77%
878,438
08/31/2026
153.11
155.00
151.77
154.03
-0.02%
1,743,256
08/28/2026
155.92
156.57
153.08
154.06
-1.19%
812,988
08/27/2026
155.28
156.75
154.61
155.92
-0.43%
730,293
08/26/2026
153.21
159.40
152.02
156.59
+2.10%
1,119,183
08/25/2026
153.84
156.13
152.01
153.37
+0.22%
1,042,727
08/24/2026
152.57
154.56
151.77
153.04
+0.31%
1,207,968
08/21/2026
153.13
155.27
152.51
152.57
-0.24%
1,227,625
08/20/2026
154.99
155.81
152.50
152.93
-1.68%
870,659
08/19/2026
156.56
156.56
154.34
155.54
+0.85%
1,162,825
08/18/2026
155.92
156.24
153.46
154.23
-0.17%
1,037,564
08/17/2026
151.62
154.81
150.69
154.49
+1.16%
1,168,987
08/14/2026
149.72
153.42
148.78
152.72
+1.26%
1,305,198
08/13/2026
154.43
155.81
150.20
150.82
-3.62%
2,055,841
08/12/2026
159.74
159.98
154.86
156.49
-3.37%
2,094,377
08/11/2026
165.46
165.46
161.78
161.94
-1.81%
808,120
08/10/2026
161.52
165.15
161.52
164.92
+0.92%
935,226
08/07/2026
161.53
164.76
159.68
163.41
+2.25%
971,005
08/06/2026
161.28
162.51
158.48
159.82
-1.04%
1,366,423
08/05/2026
168.55
168.55
161.30
161.50
-2.75%
1,292,449
08/04/2026
166.89
169.02
165.71
166.06
-0.10%
1,197,253
08/03/2026
166.25
170.88
164.01
166.23
-0.34%
1,515,976
07/31/2026
184.34
185.55
164.56
166.80
-10.08%
4,591,009
07/30/2026
179.00
186.12
176.60
185.50
+2.61%
2,171,768
07/30/2026
$2.85 Earnings
07/29/2026
182.00
183.50
180.00
180.79
-1.12%
1,072,192
07/28/2026
178.84
182.91
176.25
182.83
+3.64%
1,333,544
07/27/2026
176.46
179.15
176.00
176.41
+0.36%
1,047,908
07/24/2026
174.25
177.30
173.43
175.77
+0.93%
1,129,509
07/23/2026
170.67
174.99
170.00
174.15
+0.85%
1,103,193
07/22/2026
178.87
181.00
171.81
172.69
-3.55%
1,192,294
07/21/2026
174.77
179.05
174.10
179.05
+3.50%
1,305,468
07/20/2026
172.37
174.59
171.70
173.00
+1.24%
977,544
07/17/2026
169.77
172.57
169.26
170.88
-0.39%
929,824
07/16/2026
170.78
172.62
169.01
171.55
-0.29%
900,946
07/15/2026
172.04
173.12
169.44
172.05
+0.006%
878,503
07/14/2026
177.33
177.33
169.04
172.04
-1.18%
1,032,711
07/13/2026
174.50
175.88
172.03
174.10
-1.70%
1,573,201
07/10/2026
181.00
181.18
174.21
177.11
-1.91%
1,047,443
07/09/2026
178.52
181.00
177.65
180.55
+1.30%
1,178,634
07/08/2026
177.70
178.63
175.28
178.24
+0.42%
1,155,802
07/07/2026
176.10
178.75
174.75
177.49
+1.95%
1,033,826
07/06/2026
175.01
175.02
171.14
174.10
-0.09%
922,907
07/02/2026
169.10
174.38
168.26
174.26
+3.87%
1,251,145
07/01/2026
169.50
169.57
165.91
167.77
-0.45%
927,447
06/30/2026
170.66
171.50
168.24
168.54
-0.86%
1,075,813
06/29/2026
168.87
171.43
167.90
170.00
+0.88%
1,350,842
06/26/2026
163.59
169.56
163.12
168.52
+2.64%
1,953,260
06/25/2026
165.84
168.07
163.68
164.18
-1.13%
783,664
06/24/2026
163.43
168.58
162.34
166.06
+2.86%
1,362,010
06/23/2026
161.62
163.53
160.42
161.44
-0.11%
1,076,140
06/22/2026
161.17
161.79
159.32
161.62
+2.10%
1,008,894
06/18/2026
160.01
161.33
156.31
158.29
-0.45%
2,713,058
06/17/2026
156.62
160.02
155.66
159.00
+1.65%
1,037,812
06/16/2026
160.61
161.66
155.30
156.42
-1.94%
934,446
06/15/2026
159.89
160.55
156.70
159.51
-0.16%
1,243,782
06/12/2026
162.04
162.97
159.44
159.76
-1.81%
1,055,122
06/11/2026
161.59
164.04
160.18
162.71
+1.15%
764,864
06/10/2026
167.80
169.39
160.72
160.86
-2.65%
1,097,249
06/09/2026
164.89
166.43
160.88
165.24
+1.30%
1,098,906
06/08/2026
163.88
165.40
162.23
163.12
-0.46%
804,519
06/05/2026
167.53
168.00
163.11
163.88
-2.07%
1,050,184
06/04/2026
165.23
169.57
164.52
167.35
+1.36%
1,301,800
06/03/2026
155.56
165.81
155.12
165.11
+6.63%
1,939,857