• N/A
    Market Cap
  • 39.79%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +6.81%
    Low Price$18.06
    High Price$19.29
  • 3 Months
    +11.01%
    Low Price$16.73
    High Price$19.29
  • 1 Year
    +33.27%
    Low Price$14.05
    High Price$20.76
Date
Open
High
Low
Close
Change (%)
Volume
05/27/2026
19.29
19.29
19.29
19.29
+2.72%
265
05/21/2026
18.78
18.78
18.78
18.78
+3.99%
4,143
05/12/2026
18.06
18.06
18.06
18.06
-3.29%
15,231
04/20/2026
18.68
18.68
18.68
18.68
-1.71%
1,500
04/14/2026
19.00
19.00
19.00
19.00
+3.38%
100
04/13/2026
18.38
18.38
18.38
18.38
+0.76%
311
04/08/2026
18.24
18.24
18.24
18.24
+6.42%
787
04/01/2026
17.25
17.25
17.14
17.14
0.00%
2,125
03/31/2026
17.14
17.14
17.14
17.14
+9.73%
16,565
03/26/2026
$1.11 Dividend
03/25/2026
15.62
15.62
15.62
15.62
-8.58%
260
03/12/2026
17.77
17.77
17.09
17.09
-2.30%
700
03/10/2026
17.49
17.49
17.49
17.49
+7.79%
7,550
03/09/2026
16.22
16.22
16.22
16.22
-10.89%
291
02/27/2026
18.21
18.21
18.21
18.21
+0.05%
250
02/24/2026
18.20
18.20
18.20
18.20
-6.11%
19,201
02/23/2026
19.38
19.38
19.38
19.38
+3.44%
196
02/13/2026
18.74
18.74
18.74
18.74
+1.16%
728
02/11/2026
18.52
18.52
18.52
18.52
-0.15%
6,737
02/04/2026
18.55
18.55
18.55
18.55
+1.90%
11,095
01/23/2026
18.21
18.21
18.21
18.21
-0.13%
1,000
01/20/2026
18.23
18.23
18.23
18.23
+2.82%
2,287
01/07/2026
17.73
17.73
17.73
17.73
-2.06%
105,038
01/06/2026
17.89
18.10
17.89
18.10
+5.32%
8,270
12/30/2025
17.74
17.74
17.19
17.19
-6.78%
16,474
12/26/2025
18.44
18.44
18.44
18.44
+10.52%
248
12/01/2025
16.68
16.68
16.68
16.68
+3.59%
7,035
11/25/2025
16.30
16.30
16.11
16.11
+3.92%
95,959
11/19/2025
15.50
15.50
15.50
15.50
-0.39%
2,000
11/18/2025
15.56
15.56
15.56
15.56
-1.68%
28,745
11/17/2025
15.83
15.83
15.83
15.83
-3.14%
8,440
11/12/2025
16.34
16.34
16.34
16.34
+1.45%
133
10/31/2025
16.11
16.11
16.11
16.11
0.00%
8,800
10/28/2025
16.11
16.11
16.11
16.11
+2.21%
1,000
10/24/2025
15.76
15.76
15.76
15.76
-3.56%
280
10/16/2025
15.64
16.34
15.64
16.34
+8.04%
134,541
09/24/2025
15.12
15.12
15.12
15.12
-0.60%
528
09/23/2025
15.21
15.21
15.21
15.21
+0.40%
4,893
09/16/2025
15.15
15.15
15.15
15.15
+0.83%
284
09/12/2025
15.03
15.03
15.03
15.03
+1.24%
200
09/09/2025
14.85
14.85
14.85
14.85
+0.32%
100
09/08/2025
14.80
14.80
14.80
14.80
+4.97%
1,219
09/02/2025
14.10
14.10
14.10
14.10
-4.28%
200
08/21/2025
14.73
14.73
14.73
14.73
+1.30%
163
08/19/2025
14.77
14.77
14.54
14.54
-1.60%
25,696
08/18/2025
14.78
14.78
14.78
14.78
-0.16%
200
08/14/2025
14.85
14.85
14.80
14.80
+3.10%
1,100
08/12/2025
14.35
14.35
14.35
14.35
+1.49%
100
08/08/2025
14.14
14.14
14.14
14.14
+2.68%
4,417
07/30/2025
13.78
13.78
13.78
13.78
-0.03%
38,550
07/29/2025
13.78
13.78
13.78
13.78
0.00%
100
07/25/2025
13.78
13.78
13.78
13.78
-0.94%
136
07/24/2025
13.91
13.91
13.91
13.91
-0.73%
2,000
07/08/2025
14.01
14.01
14.01
14.01
+0.07%
175
07/07/2025
14.00
14.00
14.00
14.00
+6.76%
426
06/16/2025
13.12
13.12
13.12
13.12
-2.09%
58,845
06/11/2025
13.40
13.40
13.40
13.40
-1.34%
2,480
06/09/2025
13.58
13.58
13.58
13.58
+1.01%
6,353
06/06/2025
13.44
13.44
13.44
13.44
-0.51%
126,832
06/04/2025
13.51
13.51
13.51
13.51
0.00%
1,500