• N/A
    Market Cap
  • 31.15%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    0.00%
    Low Price$19.42
    High Price$20.00
  • 3 Months
    +2.76%
    Low Price$17.92
    High Price$20.01
  • 1 Year
    +31.15%
    Low Price$15.18
    High Price$18.98
Date
Open
High
Low
Close
Change (%)
Volume
09/30/2026
19.42
19.42
19.42
19.42
-2.18%
6,688
09/28/2026
19.85
19.85
19.85
19.85
+1.00%
325
09/23/2026
19.66
19.66
19.66
19.66
-1.72%
143
09/14/2026
20.00
20.00
20.00
20.00
+2.99%
200
08/20/2026
19.42
19.42
19.42
19.42
-2.90%
2,474
08/13/2026
20.00
20.00
20.00
20.00
-0.05%
2,000
08/06/2026
20.01
20.01
20.01
20.01
+8.41%
1,000
08/06/2026
$0.39 Dividend
07/30/2026
18.46
18.46
18.46
18.46
+1.73%
533
07/20/2026
18.14
18.14
18.14
18.14
+1.26%
226
07/10/2026
18.27
18.27
17.92
17.92
-5.18%
5,313
06/30/2026
17.50
18.90
17.50
18.90
+10.29%
3,610
06/26/2026
17.14
17.14
17.14
17.14
-6.07%
22,700
06/23/2026
18.29
18.29
18.24
18.24
+8.31%
9,348
06/11/2026
17.77
17.77
16.84
16.84
-10.83%
308
05/27/2026
18.89
18.89
18.89
18.89
+2.72%
265
05/21/2026
18.39
18.39
18.39
18.39
+3.99%
4,143
05/12/2026
17.68
17.68
17.68
17.68
-3.29%
15,231
04/20/2026
18.29
18.29
18.29
18.29
-1.71%
1,500
04/14/2026
18.60
18.60
18.60
18.60
+3.38%
100
04/13/2026
18.00
18.00
18.00
18.00
+0.76%
311
04/08/2026
17.86
17.86
17.86
17.86
+6.42%
787
04/01/2026
16.89
16.89
16.78
16.78
0.00%
2,125
03/31/2026
16.78
16.78
16.78
16.78
+9.73%
16,565
03/26/2026
$1.11 Dividend
03/25/2026
15.29
15.29
15.29
15.29
-8.58%
260
03/12/2026
17.40
17.40
16.73
16.73
-2.30%
700
03/10/2026
17.12
17.12
17.12
17.12
+7.79%
7,550
03/09/2026
15.89
15.89
15.89
15.89
-10.89%
291
02/27/2026
17.83
17.83
17.83
17.83
+0.05%
250
02/24/2026
17.82
17.82
17.82
17.82
-6.11%
19,201
02/23/2026
18.98
18.98
18.98
18.98
+3.44%
196
02/13/2026
18.35
18.35
18.35
18.35
+1.16%
728
02/11/2026
18.14
18.14
18.14
18.14
-0.15%
6,737
02/04/2026
18.17
18.17
18.17
18.17
+1.90%
11,095
01/23/2026
17.83
17.83
17.83
17.83
-0.13%
1,000
01/20/2026
17.85
17.85
17.85
17.85
+2.82%
2,287
01/07/2026
17.36
17.36
17.36
17.36
-2.06%
105,038
01/06/2026
17.52
17.73
17.52
17.73
+5.32%
8,270
12/30/2025
17.37
17.37
16.83
16.83
-6.78%
16,474
12/26/2025
18.06
18.06
18.06
18.06
+10.52%
248
12/01/2025
16.34
16.34
16.34
16.34
+3.59%
7,035
11/25/2025
15.96
15.96
15.77
15.77
+3.92%
95,959
11/19/2025
15.18
15.18
15.18
15.18
-0.39%
2,000
11/18/2025
15.24
15.24
15.24
15.24
-1.68%
28,745
11/17/2025
15.50
15.50
15.50
15.50
-3.14%
8,440
11/12/2025
16.00
16.00
16.00
16.00
+1.45%
133
10/31/2025
15.77
15.77
15.77
15.77
0.00%
8,800
10/28/2025
15.77
15.77
15.77
15.77
+2.21%
1,000
10/24/2025
15.43
15.43
15.43
15.43
-3.56%
280
10/16/2025
15.31
16.00
15.31
16.00
0.00%
134,541