NBR
NABOR INDUSTRIES (NBR)
NYSE
$92.33-$0.08 (-0.09%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $968.3M
    Market Cap
  • 156.34%
    1-Year Change
  • Oil & Gas Drilling
    Industry
  • 1 Month
    +9.08%
    Low Price$75.64
    High Price$96.71
  • 3 Months
    -11.62%
    Low Price$75.64
    High Price$102.87
  • 1 Year
    +156.34%
    Low Price$34.63
    High Price$110.63
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
92.39
93.74
90.24
92.41
+0.64%
202,571
08/20/2026
92.66
94.08
90.02
91.82
+0.07%
198,871
08/19/2026
95.11
95.33
91.13
91.76
-2.24%
193,938
08/18/2026
98.01
98.01
93.72
93.86
-2.95%
225,224
08/17/2026
94.80
97.29
94.00
96.71
+2.70%
207,511
08/14/2026
92.65
94.47
91.78
94.17
+3.09%
165,969
08/13/2026
88.35
91.71
86.41
91.35
+1.84%
218,036
08/12/2026
87.65
89.83
85.84
89.70
+1.74%
213,467
08/11/2026
89.78
90.04
87.53
88.17
-1.82%
170,221
08/10/2026
83.33
90.00
83.13
89.80
+10.06%
258,404
08/07/2026
82.02
83.57
81.19
81.59
-1.83%
157,761
08/06/2026
80.00
84.74
80.00
83.11
+5.75%
399,145
08/05/2026
83.64
84.96
78.57
78.59
-5.98%
366,311
08/04/2026
81.98
85.34
81.98
83.59
-0.77%
350,414
08/03/2026
81.72
84.38
80.92
84.24
-1.67%
269,586
07/31/2026
83.42
86.09
82.00
85.67
+4.22%
356,164
07/30/2026
81.00
82.73
79.70
82.20
+3.71%
338,702
07/29/2026
81.48
81.74
77.27
79.26
+4.79%
391,602
07/28/2026
78.05
78.65
75.38
75.64
-3.83%
343,115
07/28/2026
-$2.04 Earnings
07/27/2026
80.94
83.27
77.97
78.65
-5.66%
380,090
07/24/2026
84.57
85.73
82.61
83.37
-1.03%
169,912
07/23/2026
86.88
87.82
83.23
84.24
-1.10%
213,741
07/22/2026
85.50
86.66
84.03
85.18
+0.54%
168,670
07/21/2026
83.60
85.28
80.78
84.72
+2.57%
157,096
07/20/2026
82.55
84.72
82.10
82.60
-1.54%
281,764
07/17/2026
82.46
84.97
81.36
83.89
+1.49%
213,953
07/16/2026
82.57
84.04
81.46
82.66
+0.27%
259,313
07/15/2026
84.66
84.88
80.62
82.44
-1.33%
157,988
07/14/2026
85.16
86.60
82.73
83.55
-0.13%
236,091
07/13/2026
82.56
84.70
82.56
83.66
+1.91%
240,271
07/10/2026
81.04
82.21
79.66
82.09
+2.25%
179,756
07/09/2026
81.17
81.17
78.43
80.28
-0.55%
301,903
07/08/2026
78.78
82.04
78.78
80.72
+3.37%
373,307
07/07/2026
77.05
79.40
76.50
78.09
+2.31%
272,655
07/06/2026
77.08
79.12
75.54
76.33
-1.97%
260,304
07/02/2026
78.55
80.56
77.28
77.86
+0.62%
256,691
07/01/2026
83.45
86.00
76.50
77.38
-7.89%
527,330
06/30/2026
84.56
85.87
83.77
84.01
+0.30%
322,095
06/29/2026
82.61
85.10
81.63
83.76
+1.39%
252,933
06/26/2026
83.00
83.40
80.83
82.61
-1.81%
440,731
06/25/2026
81.90
84.62
80.78
84.13
+2.81%
210,383
06/24/2026
83.49
84.11
81.24
81.83
-5.41%
330,029
06/23/2026
84.98
87.71
84.98
86.51
-0.23%
181,830
06/22/2026
87.14
87.71
84.16
86.71
-0.40%
304,808
06/18/2026
88.98
88.98
83.52
87.06
-2.34%
528,059
06/17/2026
91.54
92.42
88.38
89.15
-2.25%
331,791
06/16/2026
93.70
95.60
90.92
91.20
-3.98%
275,269
06/15/2026
97.57
99.40
94.78
94.98
-6.54%
305,208
06/12/2026
100.37
103.83
98.38
101.63
-0.26%
251,066
06/11/2026
104.90
106.00
100.76
101.89
-0.95%
208,888
06/10/2026
98.18
103.87
97.26
102.87
+6.66%
323,068
06/09/2026
99.92
99.92
93.01
96.45
-3.42%
408,136
06/08/2026
97.78
101.24
97.78
99.87
+4.11%
206,224
06/05/2026
100.37
100.38
95.28
95.93
-5.10%
347,055
06/04/2026
93.92
101.42
93.92
101.09
+5.00%
317,960
06/03/2026
95.34
96.33
92.55
96.28
+2.01%
311,320
06/02/2026
92.15
95.86
92.15
94.38
+2.09%
213,368
06/01/2026
95.17
95.76
92.15
92.45
-0.19%
299,663
05/29/2026
92.14
93.84
91.15
92.63
-0.70%
367,887
05/28/2026
98.60
99.22
92.70
93.28
-4.47%
352,170
05/27/2026
100.20
101.23
97.58
97.64
-4.52%
285,288
05/26/2026
104.13
106.96
101.37
102.26
-2.99%
250,682
05/22/2026
105.32
105.53
102.29
105.41
+0.81%
174,931
05/21/2026
107.85
110.42
102.83
104.56
-1.87%
222,099
05/20/2026
108.06
110.85
105.65
106.55
-1.61%
215,628
05/19/2026
111.84
112.50
107.04
108.29
-2.12%
254,848
05/18/2026
105.53
112.90
105.14
110.63
+5.09%
467,134
05/15/2026
103.07
105.86
101.38
105.27
+1.54%
246,072
05/14/2026
100.86
104.98
100.50
103.67
+2.29%
237,583
05/13/2026
102.12
102.12
99.32
101.35
-0.61%
313,116
05/12/2026
100.52
102.16
99.01
101.97
+1.82%
194,018
05/11/2026
98.97
101.70
98.91
100.15
+2.82%
194,779
05/08/2026
96.61
98.61
94.86
97.40
+0.91%
277,326
05/07/2026
99.63
99.75
94.17
96.52
-2.93%
356,339
05/06/2026
100.07
103.58
97.89
99.43
-5.56%
395,215
05/05/2026
103.16
105.80
102.34
105.28
+1.51%
291,641
05/04/2026
101.41
103.71
100.20
103.71
+2.71%
309,791
05/01/2026
101.13
103.21
100.51
100.97
-1.60%
298,779
04/30/2026
103.75
104.66
99.59
102.61
-1.51%
464,272
04/29/2026
94.15
105.17
94.00
104.18
+11.28%
753,158
04/28/2026
91.56
95.11
90.50
93.62
+3.22%
503,230
04/28/2026
-$1.54 Earnings
04/27/2026
90.79
92.36
88.56
90.70
+0.90%
260,176
04/24/2026
88.46
90.54
86.78
89.89
+1.52%
404,844
04/23/2026
86.86
89.05
86.50
88.54
+2.35%
375,716
04/22/2026
84.21
86.72
84.00
86.51
+4.46%
360,400
04/21/2026
80.02
83.18
80.02
82.82
+4.53%
319,536
04/20/2026
79.78
80.66
77.66
79.23
-0.36%
292,767
04/17/2026
79.00
80.71
76.59
79.52
-3.31%
532,768
04/16/2026
81.00
83.47
80.80
82.24
+1.73%
295,032
04/15/2026
79.19
82.00
78.27
80.84
+1.90%
249,279
04/14/2026
84.41
84.41
78.69
79.33
-6.25%
351,798
04/13/2026
81.04
84.91
80.58
84.62
+5.48%
279,206
04/10/2026
81.56
84.19
80.00
80.22
-3.26%
196,639
04/09/2026
83.60
85.45
82.50
82.92
-0.90%
273,148
04/08/2026
80.71
84.26
77.41
83.67
-0.36%
382,307
04/07/2026
83.00
85.80
82.54
83.97
+2.15%
334,369
04/06/2026
79.80
83.25
79.78
82.20
+2.76%
239,845
04/02/2026
81.13
84.47
78.09
79.99
+0.82%
481,854