NBR
NABOR INDUSTRIES (NBR)
NYSE
$96.27+$1.89 (+2.00%)
Price as of Jun 03, 2026 4:10 PM EDT
  • $970.6M
    Market Cap
  • 215.97%
    1-Year Change
  • Oil & Gas Drilling
    Industry
  • 1 Month
    -9.00%
    Low Price$92.45
    High Price$110.63
  • 3 Months
    +21.03%
    Low Price$75.61
    High Price$110.63
  • 1 Year
    +226.57%
    Low Price$27.43
    High Price$110.63
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
92.15
95.86
92.15
94.38
+2.09%
213,368
06/01/2026
95.17
95.76
92.15
92.45
-0.19%
299,663
05/29/2026
92.14
93.84
91.15
92.63
-0.70%
367,887
05/28/2026
98.60
99.22
92.70
93.28
-4.47%
352,170
05/27/2026
100.20
101.23
97.58
97.64
-4.52%
285,288
05/26/2026
104.13
106.96
101.37
102.26
-2.99%
250,682
05/22/2026
105.32
105.53
102.29
105.41
+0.81%
174,931
05/21/2026
107.85
110.42
102.83
104.56
-1.87%
222,099
05/20/2026
108.06
110.85
105.65
106.55
-1.61%
215,628
05/19/2026
111.84
112.50
107.04
108.29
-2.12%
254,848
05/18/2026
105.53
112.90
105.14
110.63
+5.09%
467,134
05/15/2026
103.07
105.86
101.38
105.27
+1.54%
246,072
05/14/2026
100.86
104.98
100.50
103.67
+2.29%
237,583
05/13/2026
102.12
102.12
99.32
101.35
-0.61%
313,116
05/12/2026
100.52
102.16
99.01
101.97
+1.82%
194,018
05/11/2026
98.97
101.70
98.91
100.15
+2.82%
194,779
05/08/2026
96.61
98.61
94.86
97.40
+0.91%
277,326
05/07/2026
99.63
99.75
94.17
96.52
-2.93%
356,339
05/06/2026
100.07
103.58
97.89
99.43
-5.56%
395,215
05/05/2026
103.16
105.80
102.34
105.28
+1.51%
291,641
05/04/2026
101.41
103.71
100.20
103.71
+2.71%
309,791
05/01/2026
101.13
103.21
100.51
100.97
-1.60%
298,779
04/30/2026
103.75
104.66
99.59
102.61
-1.51%
464,272
04/29/2026
94.15
105.17
94.00
104.18
+11.28%
753,158
04/28/2026
91.56
95.11
90.50
93.62
+3.22%
503,230
04/28/2026
-$1.54 Earnings
04/27/2026
90.79
92.36
88.56
90.70
+0.90%
260,176
04/24/2026
88.46
90.54
86.78
89.89
+1.52%
404,844
04/23/2026
86.86
89.05
86.50
88.54
+2.35%
375,716
04/22/2026
84.21
86.72
84.00
86.51
+4.46%
360,400
04/21/2026
80.02
83.18
80.02
82.82
+4.53%
319,536
04/20/2026
79.78
80.66
77.66
79.23
-0.36%
292,767
04/17/2026
79.00
80.71
76.59
79.52
-3.31%
532,768
04/16/2026
81.00
83.47
80.80
82.24
+1.73%
295,032
04/15/2026
79.19
82.00
78.27
80.84
+1.90%
249,279
04/14/2026
84.41
84.41
78.69
79.33
-6.25%
351,798
04/13/2026
81.04
84.91
80.58
84.62
+5.48%
279,206
04/10/2026
81.56
84.19
80.00
80.22
-3.26%
196,639
04/09/2026
83.60
85.45
82.50
82.92
-0.90%
273,148
04/08/2026
80.71
84.26
77.41
83.67
-0.36%
382,307
04/07/2026
83.00
85.80
82.54
83.97
+2.15%
334,369
04/06/2026
79.80
83.25
79.78
82.20
+2.76%
239,845
04/02/2026
81.13
84.47
78.09
79.99
+0.82%
481,854
04/01/2026
85.22
85.40
77.86
79.34
-7.81%
651,270
03/31/2026
88.66
90.70
84.68
86.06
-1.57%
371,908
03/30/2026
92.29
92.38
86.36
87.43
-2.42%
246,077
03/27/2026
89.19
92.00
88.83
89.60
+0.16%
231,407
03/26/2026
87.70
89.67
86.32
89.46
+2.25%
274,068
03/25/2026
85.66
88.61
85.66
87.49
+1.74%
278,017
03/24/2026
85.13
87.29
84.00
85.99
+1.18%
269,955
03/23/2026
78.77
86.32
78.77
84.99
+6.28%
532,967
03/20/2026
80.29
81.10
78.28
79.97
+0.01%
469,411
03/19/2026
77.81
82.48
77.81
79.96
+1.50%
314,884
03/18/2026
80.00
81.13
78.18
78.78
-1.34%
383,942
03/17/2026
77.12
80.98
77.00
79.85
+5.02%
333,824
03/16/2026
76.75
77.98
74.58
76.03
-0.73%
245,990
03/13/2026
75.53
77.21
74.11
76.59
+1.30%
303,277
03/12/2026
78.00
78.02
73.72
75.61
-3.95%
518,572
03/11/2026
79.66
82.50
78.48
78.72
-2.62%
343,565
03/10/2026
80.30
83.01
79.00
80.84
-0.36%
390,024
03/09/2026
79.13
81.88
77.74
81.13
+3.05%
369,395
03/06/2026
77.86
79.62
76.48
78.73
+0.96%
300,477
03/05/2026
79.47
79.70
75.13
77.98
-1.97%
359,723
03/04/2026
76.00
79.60
75.22
79.55
+3.85%
457,289
03/03/2026
75.34
78.41
74.00
76.60
-0.39%
444,083
03/02/2026
80.15
82.30
74.52
76.90
-1.56%
437,455
02/27/2026
78.71
78.75
76.30
78.12
+0.41%
454,877
02/26/2026
75.96
78.71
75.46
77.80
-0.19%
358,933
02/25/2026
80.13
80.20
77.08
77.95
+0.23%
398,640
02/24/2026
78.59
79.46
76.38
77.77
+0.24%
407,120
02/23/2026
77.84
80.32
77.20
77.58
-0.78%
364,382
02/20/2026
74.98
78.26
74.55
78.19
+2.06%
353,233
02/19/2026
76.16
76.84
74.72
76.61
+1.74%
447,969
02/18/2026
73.44
75.57
72.59
75.30
+4.71%
685,517
02/17/2026
69.33
72.50
67.92
71.91
+5.59%
936,075
02/13/2026
63.52
70.53
63.52
68.10
+6.61%
519,702
02/12/2026
66.50
69.00
62.19
63.88
-9.88%
903,614
02/11/2026
69.68
71.47
68.37
70.88
+3.72%
405,679
02/11/2026
$0.17 Earnings
02/10/2026
70.40
70.46
67.75
68.34
-2.95%
341,283
02/09/2026
70.62
72.06
69.70
70.42
+0.92%
265,853
02/06/2026
66.94
70.27
66.94
69.78
+4.32%
349,642
02/05/2026
66.64
67.83
64.68
66.89
-2.55%
266,685
02/04/2026
69.31
70.55
66.80
68.64
-0.64%
328,793
02/03/2026
67.50
69.71
67.04
69.08
+4.46%
412,434
02/02/2026
64.13
67.59
63.23
66.13
-1.06%
274,992
01/30/2026
66.11
67.39
64.88
66.84
-0.33%
277,198
01/29/2026
68.69
70.61
66.16
67.06
+1.50%
345,416
01/28/2026
68.24
68.52
65.36
66.07
-1.77%
241,278
01/27/2026
67.50
68.40
66.62
67.26
+1.39%
238,332
01/26/2026
66.20
66.94
65.00
66.34
+2.12%
293,442
01/23/2026
66.60
68.20
64.79
64.96
-0.15%
329,728
01/22/2026
65.26
66.54
64.24
65.06
-1.11%
274,426
01/21/2026
63.34
66.59
63.34
65.79
+5.72%
359,337
01/20/2026
62.15
63.00
60.50
62.23
+0.27%
342,338
01/16/2026
63.16
63.16
61.60
62.06
+0.29%
204,266
01/15/2026
62.50
62.93
61.24
61.88
-2.47%
503,063
01/14/2026
63.10
64.98
62.42
63.45
+2.01%
314,174
01/13/2026
61.98
62.97
61.56
62.20
+2.88%
229,342
01/12/2026
63.32
63.55
59.81
60.46
-4.65%
328,758