Products
Research
About
Loading...
TradeSmith Finance
Products
Research
About
TradeSmith Finance
S&P 500
$7,609.78
+0.13%
2m
DOW 30
$51,307.79
+0.45%
2m
NASDAQ 100
$30,660.60
+0.48%
2m
Russell 2000
$291.66
+0.93%
2m
Russell 1000
$414.78
+0.21%
2m
S&P 400
$3,754.68
+0.87%
2m
S&P 600
$1,696.37
+0.88%
2m
Newbury St Acq (NBST)
OTC
$10.89
-$4.10 (-27.35%)
Price as of Sep 12, 2024 12:44 PM EDT
$53.8M
Market Cap
35.53%
1-Year Change
Shell Companies
Industry
Newbury St Acq (NBST)
$10.89
-$4.10 (-27.35%)
Overview
Key Performance Indicators
Financials
Chart
Statistics
Owners
Historical Data
1 Month
N/A
Low Price
N/A
High Price
N/A
3 Months
N/A
Low Price
N/A
High Price
N/A
1 Year
+15.40%
Low Price
$10.02
High Price
$14.99
From
To
Show
Historical Prices
Loading...
Frequency
Daily
Loading...
Date
Open
High
Low
Close
Change (%)
Volume
02/06/2026
12.99
14.99
12.99
14.99
+42.63%
233
01/27/2026
10.51
10.51
10.51
10.51
+4.89%
500
09/02/2025
10.02
12.50
10.02
10.02
-22.86%
2,000
06/27/2025
12.99
12.99
12.99
12.99
0.00%
106