NBTX
NANOBIOTIX SP ADS (NBTX)
NASDAQ
$43.95+$0.40 (+0.92%)
Price as of Aug 21, 2026 4:10 PM EDT
  • $2.2B
    Market Cap
  • 331.44%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +10.48%
    Low Price$36.18
    High Price$45.39
  • 3 Months
    +8.39%
    Low Price$33.55
    High Price$45.39
  • 1 Year
    +331.44%
    Low Price$8.38
    High Price$55.07
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
43.11
44.85
43.11
43.55
-0.30%
74,312
08/20/2026
44.46
44.72
42.74
43.68
-3.77%
119,813
08/19/2026
43.04
45.74
42.65
45.39
+10.49%
131,920
08/18/2026
40.76
41.90
40.20
41.08
-2.31%
149,470
08/17/2026
39.65
45.45
39.43
42.05
+9.76%
522,469
08/14/2026
37.40
38.99
37.17
38.31
+0.37%
238,371
08/13/2026
38.92
38.98
37.57
38.17
-3.22%
107,008
08/12/2026
39.41
40.14
38.96
39.44
+1.86%
180,530
08/11/2026
39.27
40.19
37.77
38.72
+7.02%
112,079
08/10/2026
38.05
38.05
35.41
36.18
-5.34%
148,762
08/07/2026
40.00
40.00
37.96
38.22
+1.14%
107,384
08/06/2026
38.56
39.36
37.18
37.79
-4.74%
128,451
08/05/2026
40.58
41.15
39.31
39.67
+0.38%
88,348
08/04/2026
40.26
40.26
38.91
39.52
+1.62%
91,603
08/03/2026
37.57
39.92
36.67
38.89
+1.32%
152,044
07/31/2026
40.07
40.07
38.01
38.39
-4.41%
129,986
07/30/2026
38.22
40.45
38.22
40.16
+6.09%
151,864
07/29/2026
37.52
38.52
36.90
37.85
+0.08%
176,599
07/28/2026
38.70
38.70
36.37
37.82
-5.87%
126,737
07/27/2026
39.93
40.85
39.33
40.18
+1.21%
95,215
07/24/2026
40.26
40.40
39.12
39.70
+0.38%
103,746
07/23/2026
39.50
40.63
38.00
39.55
-2.06%
153,060
07/22/2026
39.24
40.88
38.53
40.38
+2.44%
89,758
07/21/2026
36.37
39.84
36.37
39.42
+10.33%
131,834
07/20/2026
38.85
39.19
35.00
35.73
-5.45%
181,560
07/17/2026
36.16
38.38
36.12
37.79
+0.69%
218,728
07/16/2026
38.07
38.55
36.18
37.53
-6.08%
144,568
07/15/2026
40.23
42.00
39.25
39.96
-4.03%
104,562
07/14/2026
42.07
42.30
40.88
41.64
+6.36%
73,299
07/13/2026
39.95
40.52
38.74
39.15
-2.30%
106,957
07/10/2026
41.67
42.53
39.00
40.07
+2.88%
119,852
07/09/2026
38.89
39.57
38.74
38.95
+0.39%
39,004
07/08/2026
37.77
39.67
37.77
38.80
0.00%
62,067
07/07/2026
40.65
41.30
37.24
38.80
-5.60%
108,271
07/06/2026
40.49
42.92
39.50
41.10
+7.03%
334,241
07/02/2026
38.50
39.90
37.50
38.40
-2.74%
94,514
07/01/2026
37.40
39.90
37.07
39.48
+4.72%
77,294
06/30/2026
36.91
38.30
36.14
37.70
+4.84%
99,566
06/29/2026
36.14
36.61
35.26
35.96
-0.08%
109,630
06/26/2026
34.66
36.50
34.66
35.99
+4.53%
111,962
06/25/2026
33.42
34.84
33.12
34.43
+0.23%
55,638
06/24/2026
35.24
35.98
33.37
34.35
-6.15%
89,259
06/23/2026
34.38
37.08
34.38
36.60
+3.89%
124,547
06/22/2026
34.11
38.00
34.06
35.23
-2.87%
97,147
06/18/2026
36.42
36.78
34.70
36.27
+0.55%
49,583
06/17/2026
34.23
37.10
33.79
36.07
+0.22%
74,207
06/16/2026
35.40
38.29
34.47
35.99
-3.04%
64,357
06/15/2026
37.20
37.56
36.33
37.12
+4.45%
118,954
06/12/2026
33.51
35.99
33.51
35.54
+0.59%
84,270
06/11/2026
31.71
35.33
31.71
35.33
+5.31%
84,361
06/10/2026
33.19
34.01
32.15
33.55
-2.30%
77,408
06/09/2026
35.47
36.15
31.68
34.34
-4.29%
109,569
06/08/2026
35.08
36.47
34.65
35.88
+1.18%
25,977
06/05/2026
36.44
36.44
34.60
35.46
-3.93%
49,645
06/04/2026
34.82
37.30
34.82
36.91
+4.86%
19,839
06/03/2026
35.46
36.07
34.53
35.20
-4.24%
49,197
06/02/2026
37.21
38.00
36.00
36.76
-3.26%
53,919
06/01/2026
38.94
40.01
37.05
38.00
-5.94%
54,542
05/29/2026
40.74
40.74
39.33
40.40
-0.02%
39,166
05/28/2026
39.92
40.63
39.47
40.41
-0.22%
20,066
05/27/2026
40.40
41.15
39.33
40.50
-0.74%
26,657
05/26/2026
42.84
42.85
40.05
40.80
-0.51%
70,729
05/22/2026
42.50
42.89
40.81
41.01
+2.07%
54,866
05/21/2026
40.90
42.73
38.89
40.18
-6.90%
111,331
05/20/2026
43.23
45.25
41.52
43.16
-6.58%
96,369
05/19/2026
45.93
46.77
44.01
46.20
-6.63%
72,752
05/18/2026
50.98
51.03
47.68
49.48
-3.92%
38,229
05/15/2026
52.29
53.95
49.58
51.50
-6.48%
88,650
05/14/2026
54.39
57.14
53.26
55.07
+5.82%
142,427
05/13/2026
49.90
52.86
48.51
52.04
+7.88%
54,061
05/12/2026
46.64
50.00
46.00
48.24
-9.92%
128,407
05/11/2026
48.89
54.74
47.62
53.55
+17.72%
203,754
05/08/2026
41.00
45.60
40.68
45.49
+6.76%
56,628
05/07/2026
43.15
44.46
41.80
42.61
+1.79%
119,331
05/06/2026
37.75
42.50
37.75
41.86
+20.39%
127,988
05/05/2026
33.79
34.78
33.10
34.77
+11.59%
79,121
05/04/2026
31.93
32.05
30.30
31.16
-11.28%
205,179
05/01/2026
34.99
35.94
34.32
35.12
+1.44%
76,465
04/30/2026
33.50
34.78
33.00
34.62
+4.94%
100,862
04/29/2026
33.18
33.38
32.37
32.99
-0.39%
57,596
04/28/2026
33.35
34.01
31.85
33.12
+0.03%
162,352
04/27/2026
32.95
34.33
32.50
33.11
-1.40%
41,832
04/24/2026
33.62
34.27
33.34
33.58
-0.39%
58,365
04/23/2026
32.74
34.49
32.74
33.71
+4.71%
84,693
04/22/2026
31.37
32.60
31.35
32.20
+4.53%
41,310
04/21/2026
30.54
31.14
30.21
30.80
-3.48%
88,941
04/20/2026
33.29
33.29
31.46
31.91
-5.56%
82,706
04/17/2026
33.85
34.46
33.24
33.79
+4.10%
61,946
04/16/2026
33.50
33.50
32.10
32.46
-2.23%
52,070
04/15/2026
32.51
33.79
32.48
33.20
+4.30%
68,263
04/14/2026
32.80
33.86
31.50
31.83
-0.53%
101,341
04/13/2026
29.88
32.74
29.88
32.00
+5.47%
54,822
04/10/2026
30.71
31.00
29.65
30.34
-0.82%
46,125
04/09/2026
29.75
30.66
29.36
30.59
-0.71%
62,677
04/08/2026
31.40
31.40
29.92
30.81
+2.22%
93,102
04/07/2026
30.95
31.07
29.01
30.14
-8.00%
53,763
04/06/2026
31.03
32.87
31.03
32.76
+5.54%
22,387
04/02/2026
31.03
32.20
30.06
31.04
-8.89%
98,738
04/01/2026
32.90
34.66
32.14
34.07
+10.37%
128,637
03/31/2026
29.97
31.45
29.00
30.87
+0.95%
69,166