NBTX
NANOBIOTIX SP ADS (NBTX)
NASDAQ
$36.22-$0.38 (-1.04%)
Price as of Jun 23, 2026 6:48 PM EDT
  • $1.8B
    Market Cap
  • 697.96%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -14.09%
    Low Price$33.55
    High Price$40.80
  • 3 Months
    +21.36%
    Low Price$29.95
    High Price$55.07
  • 1 Year
    +697.96%
    Low Price$4.41
    High Price$55.07
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
34.38
37.08
34.38
36.60
+3.89%
124,547
06/22/2026
34.11
38.00
34.06
35.23
-2.87%
97,147
06/18/2026
36.42
36.78
34.70
36.27
+0.55%
49,583
06/17/2026
34.23
37.10
33.79
36.07
+0.22%
74,207
06/16/2026
35.40
38.29
34.47
35.99
-3.04%
64,357
06/15/2026
37.20
37.56
36.33
37.12
+4.45%
118,954
06/12/2026
33.51
35.99
33.51
35.54
+0.59%
84,270
06/11/2026
31.71
35.33
31.71
35.33
+5.31%
84,361
06/10/2026
33.19
34.01
32.15
33.55
-2.30%
77,408
06/09/2026
35.47
36.15
31.68
34.34
-4.29%
109,569
06/08/2026
35.08
36.47
34.65
35.88
+1.18%
25,977
06/05/2026
36.44
36.44
34.60
35.46
-3.93%
49,645
06/04/2026
34.82
37.30
34.82
36.91
+4.86%
19,839
06/03/2026
35.46
36.07
34.53
35.20
-4.24%
49,197
06/02/2026
37.21
38.00
36.00
36.76
-3.26%
53,919
06/01/2026
38.94
40.01
37.05
38.00
-5.94%
54,542
05/29/2026
40.74
40.74
39.33
40.40
-0.02%
39,166
05/28/2026
39.92
40.63
39.47
40.41
-0.22%
20,066
05/27/2026
40.40
41.15
39.33
40.50
-0.74%
26,657
05/26/2026
42.84
42.85
40.05
40.80
-0.51%
70,729
05/22/2026
42.50
42.89
40.81
41.01
+2.07%
54,866
05/21/2026
40.90
42.73
38.89
40.18
-6.90%
111,331
05/20/2026
43.23
45.25
41.52
43.16
-6.58%
96,369
05/19/2026
45.93
46.77
44.01
46.20
-6.63%
72,752
05/18/2026
50.98
51.03
47.68
49.48
-3.92%
38,229
05/15/2026
52.29
53.95
49.58
51.50
-6.48%
88,650
05/14/2026
54.39
57.14
53.26
55.07
+5.82%
142,427
05/13/2026
49.90
52.86
48.51
52.04
+7.88%
54,061
05/12/2026
46.64
50.00
46.00
48.24
-9.92%
128,407
05/11/2026
48.89
54.74
47.62
53.55
+17.72%
203,754
05/08/2026
41.00
45.60
40.68
45.49
+6.76%
56,628
05/07/2026
43.15
44.46
41.80
42.61
+1.79%
119,331
05/06/2026
37.75
42.50
37.75
41.86
+20.39%
127,988
05/05/2026
33.79
34.78
33.10
34.77
+11.59%
79,121
05/04/2026
31.93
32.05
30.30
31.16
-11.28%
205,179
05/01/2026
34.99
35.94
34.32
35.12
+1.44%
76,465
04/30/2026
33.50
34.78
33.00
34.62
+4.94%
100,862
04/29/2026
33.18
33.38
32.37
32.99
-0.39%
57,596
04/28/2026
33.35
34.01
31.85
33.12
+0.03%
162,352
04/27/2026
32.95
34.33
32.50
33.11
-1.40%
41,832
04/24/2026
33.62
34.27
33.34
33.58
-0.39%
58,365
04/23/2026
32.74
34.49
32.74
33.71
+4.71%
84,693
04/22/2026
31.37
32.60
31.35
32.20
+4.53%
41,310
04/21/2026
30.54
31.14
30.21
30.80
-3.48%
88,941
04/20/2026
33.29
33.29
31.46
31.91
-5.56%
82,706
04/17/2026
33.85
34.46
33.24
33.79
+4.10%
61,946
04/16/2026
33.50
33.50
32.10
32.46
-2.23%
52,070
04/15/2026
32.51
33.79
32.48
33.20
+4.30%
68,263
04/14/2026
32.80
33.86
31.50
31.83
-0.53%
101,341
04/13/2026
29.88
32.74
29.88
32.00
+5.47%
54,822
04/10/2026
30.71
31.00
29.65
30.34
-0.82%
46,125
04/09/2026
29.75
30.66
29.36
30.59
-0.71%
62,677
04/08/2026
31.40
31.40
29.92
30.81
+2.22%
93,102
04/07/2026
30.95
31.07
29.01
30.14
-8.00%
53,763
04/06/2026
31.03
32.87
31.03
32.76
+5.54%
22,387
04/02/2026
31.03
32.20
30.06
31.04
-8.89%
98,738
04/01/2026
32.90
34.66
32.14
34.07
+10.37%
128,637
03/31/2026
29.97
31.45
29.00
30.87
+0.95%
69,166
03/31/2026
-$0.58 Earnings
03/30/2026
29.68
30.73
29.28
30.58
+2.10%
63,352
03/27/2026
30.75
31.07
29.95
29.95
-4.37%
66,888
03/26/2026
30.56
31.86
30.56
31.32
+2.25%
47,005
03/25/2026
30.95
33.10
30.52
30.63
+4.65%
103,509
03/24/2026
29.52
29.80
28.40
29.27
-4.16%
67,239
03/23/2026
29.76
30.96
29.66
30.54
+5.20%
90,539
03/20/2026
30.28
30.42
28.70
29.03
-8.15%
43,239
03/19/2026
31.56
31.84
30.60
31.61
-3.20%
65,699
03/18/2026
32.85
32.85
31.78
32.65
+1.78%
81,111
03/17/2026
33.98
34.00
31.59
32.08
-5.65%
65,902
03/16/2026
34.62
34.72
33.31
34.00
+2.81%
45,858
03/13/2026
35.28
35.53
32.17
33.07
+4.92%
65,019
03/12/2026
32.84
32.84
31.33
31.52
-5.17%
31,748
03/11/2026
36.54
36.54
32.27
33.24
-14.00%
93,393
03/10/2026
40.57
41.00
37.89
38.65
-3.69%
101,339
03/09/2026
36.67
41.89
36.67
40.13
+18.06%
101,804
03/06/2026
32.98
34.73
32.63
33.99
+1.46%
59,278
03/05/2026
36.34
37.00
33.09
33.50
-6.76%
50,893
03/04/2026
33.65
37.11
32.63
35.93
+17.50%
99,282
03/03/2026
31.50
31.84
30.00
30.58
-4.32%
65,358
03/02/2026
32.71
33.80
31.00
31.96
+2.96%
71,452
02/27/2026
28.18
31.62
28.18
31.04
+12.83%
86,086
02/26/2026
26.32
28.00
25.98
27.51
+6.63%
34,826
02/25/2026
25.98
26.28
25.80
25.80
+1.38%
8,696
02/24/2026
25.69
25.79
25.35
25.45
+2.21%
14,264
02/23/2026
24.69
25.56
24.49
24.90
+0.48%
16,841
02/20/2026
25.95
27.31
24.53
24.78
-5.74%
37,128
02/19/2026
27.37
27.37
25.98
26.29
-1.96%
8,841
02/18/2026
26.85
27.18
26.70
26.82
+1.15%
15,844
02/17/2026
25.65
26.96
25.65
26.51
+4.62%
35,207
02/13/2026
24.55
25.81
24.55
25.34
+3.47%
50,864
02/12/2026
24.78
25.55
24.46
24.49
+1.53%
27,028
02/11/2026
25.35
25.45
22.76
24.12
-8.74%
57,941
02/10/2026
23.95
26.46
23.95
26.43
+12.13%
115,073
02/09/2026
22.36
24.02
22.36
23.57
+13.05%
31,734
02/06/2026
21.18
21.70
20.71
20.85
-0.86%
6,301
02/05/2026
21.46
21.46
21.03
21.03
-3.22%
4,826
02/04/2026
21.88
22.15
21.16
21.73
+1.35%
9,715
02/03/2026
21.36
21.54
21.24
21.44
+0.33%
4,999
02/02/2026
20.99
21.68
20.72
21.37
+1.76%
35,018
01/30/2026
21.81
21.89
20.55
21.00
-4.07%
11,263