NBTX
NANOBIOTIX SP ADS (NBTX)
NASDAQ
$31.89-$1.06 (-3.23%)
Price as of Nov 12, 2026 9:35 AM EST
  • $1.7B
    Market Cap
  • 52.72%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +39.15%
    Low Price$21.08
    High Price$34.53
  • 3 Months
    -14.90%
    Low Price$21.08
    High Price$45.39
  • 1 Year
    +52.72%
    Low Price$19.97
    High Price$55.07
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
31.45
33.10
31.30
32.95
+0.24%
63,896
11/10/2026
32.25
33.21
32.11
32.87
+2.62%
49,714
11/09/2026
30.86
33.06
29.82
32.03
+4.64%
171,486
11/07/2026
30.61
30.61
30.61
30.61
-0.07%
100
11/06/2026
29.16
30.83
29.16
30.63
+2.03%
136,240
11/05/2026
30.49
30.75
29.25
30.02
+1.08%
567,459
11/04/2026
29.65
30.56
29.14
29.70
+3.99%
230,338
11/03/2026
28.41
29.55
27.91
28.56
+1.60%
167,939
11/02/2026
30.39
30.46
27.49
28.11
-10.39%
119,351
10/30/2026
32.50
33.44
31.10
31.37
-7.19%
235,684
10/29/2026
32.35
34.11
32.35
33.80
-0.53%
85,569
10/28/2026
33.53
34.70
33.36
33.98
-1.59%
65,835
10/27/2026
33.13
34.77
32.32
34.53
+9.51%
130,135
10/26/2026
30.93
32.00
30.70
31.53
+7.39%
129,726
10/23/2026
29.13
29.54
28.36
29.36
+0.58%
69,408
10/22/2026
26.74
29.92
26.74
29.19
+13.01%
216,585
10/21/2026
25.69
27.50
25.69
25.83
+7.00%
165,344
10/20/2026
21.45
24.51
21.45
24.14
+14.52%
137,904
10/19/2026
20.89
21.93
20.70
21.08
-1.03%
44,335
10/16/2026
22.19
22.19
21.27
21.30
-4.18%
77,773
10/15/2026
21.89
22.92
21.55
22.23
+4.46%
116,354
10/14/2026
21.41
21.92
21.15
21.28
-0.98%
80,656
10/13/2026
23.11
23.11
21.22
21.49
-8.16%
231,305
10/12/2026
23.72
23.81
22.80
23.40
-1.18%
173,276
10/09/2026
23.51
24.50
23.33
23.68
+3.41%
93,498
10/08/2026
23.59
23.67
22.48
22.90
-6.99%
116,619
10/07/2026
24.68
25.12
24.31
24.62
-2.42%
142,649
10/06/2026
25.69
25.69
24.16
25.23
+0.52%
156,300
10/05/2026
25.77
25.97
24.24
25.10
-2.52%
194,238
10/02/2026
27.39
27.43
25.23
25.75
-7.71%
255,769
10/01/2026
29.99
30.36
27.28
27.90
-10.46%
192,408
09/30/2026
31.73
32.90
31.16
31.16
-1.08%
311,374
09/29/2026
32.47
32.47
31.07
31.50
-3.37%
163,482
09/28/2026
32.47
34.00
31.69
32.60
-2.13%
49,164
09/25/2026
32.57
34.06
32.25
33.31
-0.45%
124,579
09/24/2026
33.45
34.65
31.57
33.46
-5.05%
203,165
09/24/2026
-$0.82 Earnings
09/23/2026
36.05
36.10
34.73
35.24
+0.26%
126,952
09/22/2026
34.65
35.80
34.07
35.15
+1.88%
44,017
09/21/2026
33.57
34.79
33.05
34.50
+4.39%
94,529
09/18/2026
34.89
35.60
33.01
33.05
-7.89%
149,344
09/17/2026
34.63
35.96
34.63
35.88
+4.30%
99,772
09/16/2026
34.64
35.34
33.80
34.40
-2.44%
198,703
09/15/2026
36.06
37.00
35.25
35.26
-1.32%
135,746
09/14/2026
36.00
36.89
34.89
35.73
-3.46%
128,508
09/11/2026
37.00
37.70
36.43
37.01
-1.57%
93,824
09/10/2026
36.99
38.81
36.62
37.60
+2.62%
200,143
09/09/2026
35.45
36.72
35.45
36.64
-4.06%
106,467
09/08/2026
37.94
39.15
37.48
38.19
-1.57%
102,897
09/04/2026
39.01
40.99
38.43
38.80
-3.00%
119,297
09/03/2026
41.67
41.73
39.11
40.00
-4.01%
97,039
09/02/2026
41.40
43.40
40.20
41.67
+6.06%
185,265
09/01/2026
39.28
41.36
38.60
39.29
-3.32%
91,340
08/31/2026
41.23
41.41
40.01
40.64
-1.43%
113,699
08/28/2026
44.55
45.03
40.49
41.23
-8.70%
164,855
08/27/2026
42.63
46.69
42.49
45.16
+1.48%
347,806
08/26/2026
41.33
44.50
39.89
44.50
+7.20%
240,427
08/25/2026
40.13
42.42
40.13
41.51
+4.66%
177,918
08/24/2026
40.72
40.86
39.22
39.66
-8.93%
223,894
08/21/2026
43.11
44.85
43.11
43.55
-0.30%
74,312
08/20/2026
44.46
44.72
42.74
43.68
-3.77%
119,813
08/19/2026
43.04
45.74
42.65
45.39
+10.49%
131,920
08/18/2026
40.76
41.90
40.20
41.08
-2.31%
149,470
08/17/2026
39.65
45.45
39.43
42.05
+9.76%
522,469
08/14/2026
37.40
38.99
37.17
38.31
+0.37%
238,371
08/13/2026
38.92
38.98
37.57
38.17
-3.22%
107,008
08/12/2026
39.41
40.14
38.96
39.44
+1.86%
180,530
08/11/2026
39.27
40.19
37.77
38.72
+7.02%
112,079
08/10/2026
38.05
38.05
35.41
36.18
-5.34%
148,762
08/07/2026
40.00
40.00
37.96
38.22
+1.14%
107,384
08/06/2026
38.56
39.36
37.18
37.79
-4.74%
128,451
08/05/2026
40.58
41.15
39.31
39.67
+0.38%
88,348
08/04/2026
40.26
40.26
38.91
39.52
+1.62%
91,603
08/03/2026
37.57
39.92
36.67
38.89
+1.32%
152,044
07/31/2026
40.07
40.07
38.01
38.39
-4.41%
129,986
07/30/2026
38.22
40.45
38.22
40.16
+6.09%
151,864
07/29/2026
37.52
38.52
36.90
37.85
+0.08%
176,599
07/28/2026
38.70
38.70
36.37
37.82
-5.87%
126,737
07/27/2026
39.93
40.85
39.33
40.18
+1.21%
95,215
07/24/2026
40.26
40.40
39.12
39.70
+0.38%
103,746
07/23/2026
39.50
40.63
38.00
39.55
-2.06%
153,060
07/22/2026
39.24
40.88
38.53
40.38
+2.44%
89,758
07/21/2026
36.37
39.84
36.37
39.42
+10.33%
131,834
07/20/2026
38.85
39.19
35.00
35.73
-5.45%
181,560
07/17/2026
36.16
38.38
36.12
37.79
+0.69%
218,728
07/16/2026
38.07
38.55
36.18
37.53
-6.08%
144,568
07/15/2026
40.23
42.00
39.25
39.96
-4.03%
104,562
07/14/2026
42.07
42.30
40.88
41.64
+6.36%
73,299
07/13/2026
39.95
40.52
38.74
39.15
-2.30%
106,957
07/10/2026
41.67
42.53
39.00
40.07
+2.88%
119,852
07/09/2026
38.89
39.57
38.74
38.95
+0.39%
39,004
07/08/2026
37.77
39.67
37.77
38.80
0.00%
62,067
07/07/2026
40.65
41.30
37.24
38.80
-5.60%
108,271
07/06/2026
40.49
42.92
39.50
41.10
+7.03%
334,241
07/02/2026
38.50
39.90
37.50
38.40
-2.74%
94,514
07/01/2026
37.40
39.90
37.07
39.48
+4.72%
77,294
06/30/2026
36.91
38.30
36.14
37.70
+4.84%
99,566
06/29/2026
36.14
36.61
35.26
35.96
-0.08%
109,630
06/26/2026
34.66
36.50
34.66
35.99
+4.53%
111,962
06/25/2026
33.42
34.84
33.12
34.43
+0.23%
55,638