NC
Nacco Inds-A (NC)
NYSE
$50.96+$0.49 (+0.98%)
Price as of Jun 03, 2026 4:10 PM EDT
  • $303.3M
    Market Cap
  • 38.91%
    1-Year Change
  • Thermal Coal
    Industry
  • 1 Month
    +5.10%
    Low Price$48.01
    High Price$52.11
  • 3 Months
    -0.43%
    Low Price$47.30
    High Price$54.25
  • 1 Year
    +40.32%
    Low Price$35.90
    High Price$58.99
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
49.49
51.63
49.49
50.46
+0.20%
7,777
06/01/2026
50.02
51.20
49.71
50.36
+0.04%
11,412
06/01/2026
$0.26 Dividend
05/29/2026
49.89
50.73
49.75
50.34
-0.26%
14,301
05/28/2026
48.88
50.68
48.88
50.47
+1.02%
7,258
05/27/2026
49.29
50.27
48.52
49.96
+1.85%
8,387
05/26/2026
49.28
49.53
48.85
49.05
+0.65%
12,491
05/22/2026
49.46
49.46
48.50
48.74
-0.95%
10,281
05/21/2026
48.75
49.35
48.25
49.20
+0.34%
16,794
05/20/2026
48.37
49.22
48.25
49.03
+0.67%
12,015
05/19/2026
48.50
49.04
48.48
48.71
+0.74%
5,596
05/18/2026
49.48
49.54
48.35
48.35
-1.60%
5,264
05/15/2026
50.73
50.73
48.89
49.13
-3.44%
13,994
05/14/2026
49.03
50.93
48.84
50.88
+4.97%
12,580
05/13/2026
48.25
49.03
48.25
48.48
-1.20%
18,547
05/12/2026
49.61
50.64
49.06
49.06
-1.38%
12,644
05/11/2026
49.90
50.39
49.49
49.75
-0.71%
8,250
05/08/2026
51.88
51.88
50.11
50.11
-3.34%
10,742
05/07/2026
49.55
52.42
49.23
51.84
+2.70%
18,312
05/06/2026
49.99
51.20
49.99
50.48
+3.32%
20,758
05/05/2026
47.48
49.77
47.48
48.86
+2.29%
6,285
05/05/2026
$1.17 Earnings
05/04/2026
47.28
49.31
47.26
47.76
-0.08%
11,887
05/01/2026
47.93
48.09
47.65
47.80
-0.27%
4,128
04/30/2026
48.05
48.10
47.60
47.93
-1.41%
9,490
04/29/2026
49.11
49.11
47.49
48.62
-1.87%
5,849
04/28/2026
49.77
50.36
48.30
49.54
-0.42%
8,951
04/27/2026
50.92
50.92
49.60
49.75
-0.69%
9,423
04/24/2026
47.38
50.58
47.38
50.10
+4.50%
8,392
04/23/2026
47.23
47.95
47.23
47.94
+0.71%
5,194
04/22/2026
46.92
48.23
46.92
47.60
+1.16%
5,940
04/21/2026
47.74
48.25
47.05
47.05
-2.51%
5,427
04/20/2026
48.97
49.55
48.27
48.27
-0.29%
7,944
04/17/2026
47.75
49.25
47.75
48.41
+1.97%
8,777
04/16/2026
48.35
48.64
46.74
47.47
-1.81%
13,884
04/15/2026
48.77
49.44
46.76
48.35
-1.64%
20,983
04/14/2026
50.54
51.09
49.15
49.15
-2.56%
17,232
04/13/2026
51.68
51.93
50.45
50.45
-1.03%
7,102
04/10/2026
50.99
51.18
50.63
50.97
-1.08%
4,998
04/09/2026
51.16
51.94
50.93
51.53
+1.75%
9,784
04/08/2026
50.98
51.14
49.99
50.65
+0.02%
9,894
04/07/2026
50.70
50.78
50.49
50.64
-0.27%
7,682
04/06/2026
50.31
51.25
50.17
50.78
+0.08%
5,160
04/02/2026
50.71
51.29
50.16
50.74
+0.55%
7,390
04/01/2026
51.85
51.85
50.27
50.46
-2.41%
8,768
03/31/2026
51.36
51.98
51.22
51.70
+0.25%
8,257
03/30/2026
51.98
57.18
51.23
51.57
+1.05%
12,976
03/27/2026
49.67
51.56
48.74
51.03
+1.16%
16,099
03/26/2026
50.82
51.50
49.43
50.45
-1.11%
21,794
03/25/2026
53.23
53.23
51.01
51.01
-2.47%
7,249
03/24/2026
51.64
52.80
50.77
52.31
+2.64%
17,521
03/23/2026
49.62
51.04
49.47
50.96
+5.41%
8,565
03/20/2026
50.37
50.37
48.11
48.35
-3.71%
22,488
03/19/2026
49.16
50.62
48.81
50.21
+1.96%
7,792
03/18/2026
51.12
51.12
48.37
49.24
-3.19%
12,096
03/17/2026
51.90
51.90
49.98
50.86
-1.62%
13,073
03/16/2026
52.08
52.08
51.12
51.70
+1.03%
8,511
03/13/2026
53.97
54.12
50.76
51.17
-5.18%
23,639
03/12/2026
50.62
54.22
50.62
53.97
+5.75%
26,581
03/11/2026
50.23
51.34
49.82
51.03
+2.29%
11,673
03/10/2026
50.89
51.56
49.75
49.89
-2.15%
15,965
03/09/2026
47.76
51.41
47.24
50.98
+4.78%
26,424
03/06/2026
49.58
50.74
47.02
48.66
-3.49%
23,210
03/05/2026
54.43
55.32
48.38
50.42
-12.94%
45,762
03/04/2026
57.13
59.11
56.75
57.91
+2.48%
25,270
03/04/2026
-$0.52 Earnings
03/03/2026
58.35
58.97
56.40
56.51
-3.47%
9,684
03/02/2026
56.21
59.05
56.21
58.53
+3.00%
7,032
03/02/2026
$0.25 Dividend
02/27/2026
56.45
57.96
56.45
56.83
+1.81%
10,086
02/26/2026
58.35
58.45
55.82
55.82
-4.46%
12,604
02/25/2026
55.47
58.43
55.47
58.43
+5.06%
8,525
02/24/2026
55.46
56.42
55.20
55.61
+0.34%
4,221
02/23/2026
55.45
55.46
54.95
55.42
+0.34%
8,152
02/20/2026
55.11
55.54
55.11
55.24
-0.39%
7,386
02/19/2026
55.69
56.45
54.94
55.45
-0.66%
14,639
02/18/2026
55.90
56.33
55.76
55.82
-2.84%
7,295
02/17/2026
54.97
58.18
54.67
57.46
+4.52%
16,394
02/13/2026
54.97
55.32
53.12
54.97
+1.17%
8,266
02/12/2026
53.48
55.17
53.48
54.34
+1.99%
13,436
02/11/2026
53.46
53.46
53.12
53.28
-0.32%
4,139
02/10/2026
54.07
54.97
53.44
53.44
+0.32%
8,848
02/09/2026
55.05
55.05
51.73
53.28
-0.76%
12,362
02/06/2026
53.24
55.27
52.87
53.68
+1.59%
9,437
02/05/2026
53.79
53.94
51.73
52.84
-2.91%
11,645
02/04/2026
55.40
55.75
51.31
54.42
-0.52%
14,327
02/03/2026
53.24
55.46
53.24
54.71
+2.58%
10,752
02/02/2026
48.90
53.48
48.78
53.33
+9.38%
26,919
01/30/2026
47.94
49.02
47.16
48.76
+1.71%
6,691
01/29/2026
48.27
48.28
46.79
47.94
+1.36%
6,270
01/28/2026
47.84
48.06
46.10
47.29
-1.67%
12,425
01/27/2026
48.51
48.51
48.05
48.10
-0.12%
4,038
01/26/2026
48.57
49.32
48.15
48.15
-0.67%
10,187
01/23/2026
49.52
49.52
48.34
48.48
-1.86%
7,117
01/22/2026
48.15
49.40
48.15
49.40
+0.16%
5,588
01/21/2026
47.24
49.32
46.48
49.32
+7.07%
16,354
01/20/2026
45.91
46.40
45.71
46.07
+0.63%
5,114
01/16/2026
45.42
46.77
45.42
45.78
-0.54%
9,434
01/15/2026
45.84
46.03
45.04
46.03
+0.89%
6,085
01/14/2026
44.78
46.56
43.83
45.62
+1.28%
11,886