NC
Nacco Inds-A (NC)
NYSE
$48.11-$0.0010 (-0.002%)
Price as of Aug 04, 2026 4:55 AM EDT
  • $287.6M
    Market Cap
  • 27.36%
    1-Year Change
  • Thermal Coal
    Industry
  • 1 Month
    -0.60%
    Low Price$46.46
    High Price$48.79
  • 3 Months
    +0.65%
    Low Price$46.46
    High Price$53.33
  • 1 Year
    +27.36%
    Low Price$35.14
    High Price$58.43
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
47.65
48.55
47.30
48.11
+1.50%
9,576
07/31/2026
46.51
47.62
46.51
47.40
+0.47%
13,108
07/30/2026
47.60
47.60
46.71
47.18
-0.90%
4,002
07/29/2026
48.10
48.10
47.28
47.61
+0.08%
8,220
07/28/2026
47.18
47.98
47.10
47.57
+1.65%
7,623
07/27/2026
47.45
48.40
46.80
46.80
-0.02%
7,029
07/24/2026
47.00
48.01
46.50
46.81
-0.91%
10,727
07/23/2026
46.31
47.91
46.20
47.24
+1.20%
14,039
07/22/2026
46.25
46.83
46.25
46.68
-1.00%
14,017
07/21/2026
46.33
47.90
46.33
47.15
+1.49%
9,521
07/20/2026
48.50
48.68
46.36
46.46
-3.15%
16,334
07/17/2026
48.52
48.70
47.10
47.97
-1.68%
10,616
07/16/2026
49.15
49.90
48.79
48.79
+0.49%
10,471
07/15/2026
48.36
49.20
48.10
48.55
+2.15%
17,029
07/14/2026
46.25
47.62
46.25
47.53
+1.95%
8,944
07/13/2026
46.87
48.46
46.45
46.62
-1.50%
10,588
07/10/2026
46.34
48.41
46.34
47.33
-0.36%
11,494
07/09/2026
46.21
47.78
46.21
47.50
+1.11%
8,592
07/08/2026
47.30
47.33
46.26
46.98
-0.76%
25,755
07/07/2026
48.10
48.22
47.17
47.34
-1.97%
15,217
07/06/2026
47.50
48.43
46.90
48.29
-0.23%
20,483
07/02/2026
48.33
48.90
48.22
48.40
-0.31%
8,279
07/01/2026
49.42
50.60
48.55
48.55
-3.00%
11,170
06/30/2026
49.65
50.75
49.65
50.05
-0.20%
11,164
06/29/2026
50.85
51.30
49.67
50.15
-3.02%
13,129
06/26/2026
52.05
52.32
50.95
51.71
0.00%
59,750
06/25/2026
52.54
52.54
51.00
51.71
-0.15%
13,059
06/24/2026
50.70
53.14
50.70
51.79
+0.99%
20,116
06/23/2026
50.56
51.76
50.56
51.28
+1.56%
11,513
06/22/2026
49.90
50.52
48.51
50.49
+1.24%
15,029
06/18/2026
49.70
51.07
49.28
49.87
+1.05%
21,620
06/17/2026
49.91
50.28
48.54
49.35
-1.67%
16,612
06/16/2026
51.75
52.84
50.19
50.19
-3.55%
10,793
06/15/2026
53.50
53.50
52.02
52.04
-2.42%
5,923
06/12/2026
52.99
53.60
52.99
53.33
+1.48%
3,605
06/11/2026
53.21
53.21
52.05
52.55
-0.76%
7,161
06/10/2026
52.64
52.96
52.53
52.95
+1.50%
9,429
06/09/2026
52.69
53.70
52.17
52.17
-0.53%
7,337
06/08/2026
53.77
54.58
52.03
52.45
-1.43%
13,506
06/05/2026
52.05
53.62
51.82
53.21
+2.31%
13,178
06/04/2026
51.40
52.20
50.78
52.01
+2.16%
19,668
06/03/2026
50.07
51.01
50.02
50.91
+0.89%
13,050
06/02/2026
49.49
51.63
49.49
50.46
+0.20%
7,777
06/01/2026
50.02
51.20
49.71
50.36
+0.04%
11,412
06/01/2026
$0.26 Dividend
05/29/2026
49.89
50.73
49.75
50.34
-0.26%
14,301
05/28/2026
48.88
50.68
48.88
50.47
+1.02%
7,258
05/27/2026
49.29
50.27
48.52
49.96
+1.85%
8,387
05/26/2026
49.28
49.53
48.85
49.05
+0.65%
12,491
05/22/2026
49.46
49.46
48.50
48.74
-0.95%
10,281
05/21/2026
48.75
49.35
48.25
49.20
+0.34%
16,794
05/20/2026
48.37
49.22
48.25
49.03
+0.67%
12,015
05/19/2026
48.50
49.04
48.48
48.71
+0.74%
5,596
05/18/2026
49.48
49.54
48.35
48.35
-1.60%
5,264
05/15/2026
50.73
50.73
48.89
49.13
-3.44%
13,994
05/14/2026
49.03
50.93
48.84
50.88
+4.97%
12,580
05/13/2026
48.25
49.03
48.25
48.48
-1.20%
18,547
05/12/2026
49.61
50.64
49.06
49.06
-1.38%
12,644
05/11/2026
49.90
50.39
49.49
49.75
-0.71%
8,250
05/08/2026
51.88
51.88
50.11
50.11
-3.34%
10,742
05/07/2026
49.55
52.42
49.23
51.84
+2.70%
18,312
05/06/2026
49.99
51.20
49.99
50.48
+3.32%
20,758
05/05/2026
47.48
49.77
47.48
48.86
+2.29%
6,285
05/05/2026
$1.17 Earnings
05/04/2026
47.28
49.31
47.26
47.76
-0.08%
11,887
05/01/2026
47.93
48.09
47.65
47.80
-0.27%
4,128
04/30/2026
48.05
48.10
47.60
47.93
-1.41%
9,490
04/29/2026
49.11
49.11
47.49
48.62
-1.87%
5,849
04/28/2026
49.77
50.36
48.30
49.54
-0.42%
8,951
04/27/2026
50.92
50.92
49.60
49.75
-0.69%
9,423
04/24/2026
47.38
50.58
47.38
50.10
+4.50%
8,392
04/23/2026
47.23
47.95
47.23
47.94
+0.71%
5,194
04/22/2026
46.92
48.23
46.92
47.60
+1.16%
5,940
04/21/2026
47.74
48.25
47.05
47.05
-2.51%
5,427
04/20/2026
48.97
49.55
48.27
48.27
-0.29%
7,944
04/17/2026
47.75
49.25
47.75
48.41
+1.97%
8,777
04/16/2026
48.35
48.64
46.74
47.47
-1.81%
13,884
04/15/2026
48.77
49.44
46.76
48.35
-1.64%
20,983
04/14/2026
50.54
51.09
49.15
49.15
-2.56%
17,232
04/13/2026
51.68
51.93
50.45
50.45
-1.03%
7,102
04/10/2026
50.99
51.18
50.63
50.97
-1.08%
4,998
04/09/2026
51.16
51.94
50.93
51.53
+1.75%
9,784
04/08/2026
50.98
51.14
49.99
50.65
+0.02%
9,894
04/07/2026
50.70
50.78
50.49
50.64
-0.27%
7,682
04/06/2026
50.31
51.25
50.17
50.78
+0.08%
5,160
04/02/2026
50.71
51.29
50.16
50.74
+0.55%
7,390
04/01/2026
51.85
51.85
50.27
50.46
-2.41%
8,768
03/31/2026
51.36
51.98
51.22
51.70
+0.25%
8,257
03/30/2026
51.98
57.18
51.23
51.57
+1.05%
12,976
03/27/2026
49.67
51.56
48.74
51.03
+1.16%
16,099
03/26/2026
50.82
51.50
49.43
50.45
-1.11%
21,794
03/25/2026
53.23
53.23
51.01
51.01
-2.47%
7,249
03/24/2026
51.64
52.80
50.77
52.31
+2.64%
17,521
03/23/2026
49.62
51.04
49.47
50.96
+5.41%
8,565
03/20/2026
50.37
50.37
48.11
48.35
-3.71%
22,488
03/19/2026
49.16
50.62
48.81
50.21
+1.96%
7,792
03/18/2026
51.12
51.12
48.37
49.24
-3.19%
12,096
03/17/2026
51.90
51.90
49.98
50.86
-1.62%
13,073
03/16/2026
52.08
52.08
51.12
51.70
+1.03%
8,511
03/13/2026
53.97
54.12
50.76
51.17
-5.18%
23,639