NCAUF | Newcore Gold | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Newcore Gold (NCAUF)

OTC

$0.22-$0.005 (-2.17%)

Price as of Sep 11, 2026

N/A
Market Cap
-59.91%
1-Year Change
Gold
Industry

1 Month
-11.15%

Low Price$0.21

High Price$0.26
3 Months
-36.89%

Low Price$0.20

High Price$0.39
1 Year
-59.91%

Low Price$0.20

High Price$0.65

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.22	0.22	0.22	0.22	-2.17%	3,017
09/10/2026	0.21	0.23	0.21	0.23	+1.22%	32,509
09/09/2026	0.22	0.22	0.22	0.22	+0.26%	29,530
09/08/2026	0.22	0.23	0.20	0.22	+6.31%	134,887
09/04/2026	0.20	0.22	0.19	0.21	+0.14%	123,601
09/03/2026	0.21	0.22	0.21	0.21	-6.45%	75,880
09/02/2026	0.21	0.22	0.21	0.22	+4.10%	11,100
09/01/2026	0.22	0.22	0.21	0.21	-2.45%	14,399
08/31/2026	0.23	0.23	0.22	0.22	-3.15%	48,625
08/28/2026	0.23	0.25	0.22	0.23	-6.36%	49,931
08/27/2026	0.24	0.25	0.24	0.24	-0.71%	38,006
08/26/2026	0.24	0.25	0.24	0.24	-0.23%	29,686
08/25/2026	0.24	0.25	0.24	0.24	-2.04%	34,196
08/24/2026	0.25	0.25	0.24	0.25	+1.47%	71,677
08/21/2026	0.25	0.25	0.24	0.25	+2.65%	39,896
08/20/2026	0.26	0.26	0.23	0.24	-4.94%	173,991
08/19/2026	0.25	0.25	0.25	0.25	+4.02%	604
08/18/2026	0.25	0.25	0.24	0.24	-3.42%	3,200
08/17/2026	0.27	0.27	0.25	0.25	-2.37%	41,275
08/14/2026	0.25	0.26	0.25	0.26	+5.32%	4,309
08/13/2026	0.25	0.25	0.23	0.24	-0.91%	109,222
08/12/2026	0.25	0.25	0.25	0.25	-0.79%	5,635
08/11/2026	0.26	0.26	0.24	0.25	+1.72%	1,050
08/10/2026	0.23	0.25	0.23	0.24	+1.83%	55,400
08/07/2026	0.21	0.25	0.21	0.24	+6.71%	74,169
08/06/2026	0.22	0.22	0.22	0.22	+0.81%	23,453
08/05/2026	0.22	0.23	0.22	0.22	+1.09%	38,802
08/04/2026	0.22	0.22	0.22	0.22	+1.98%	7,445
08/03/2026	0.18	0.22	0.18	0.22	+2.32%	11,195
07/31/2026	0.21	0.21	0.21	0.21	+2.42%	10,328
07/30/2026	0.22	0.22	0.21	0.21	-6.55%	44,141
07/29/2026	0.21	0.22	0.21	0.22	+6.33%	42,800
07/28/2026	0.21	0.21	0.20	0.21	-3.56%	15,477
07/27/2026	0.22	0.22	0.21	0.22	+1.92%	11,604
07/23/2026	0.21	0.21	0.21	0.21	-3.01%	12,350
07/22/2026	0.22	0.23	0.22	0.22	+9.99%	53,530
07/20/2026	0.21	0.21	0.20	0.20	-8.33%	52,200
07/17/2026	0.24	0.24	0.21	0.22	-0.14%	73,100
07/16/2026	0.23	0.23	0.22	0.22	-3.78%	49,900
07/15/2026	0.23	0.23	0.23	0.23	-3.13%	30,000
07/14/2026	0.23	0.23	0.22	0.23	+2.54%	59,855
07/13/2026	0.23	0.23	0.22	0.23	-1.05%	32,700
07/10/2026	0.23	0.23	0.23	0.23	-1.46%	25,442
07/09/2026	0.24	0.24	0.23	0.23	-0.73%	20,359
07/08/2026	0.24	0.24	0.23	0.23	-5.09%	50,625
07/07/2026	0.26	0.26	0.24	0.25	-8.69%	39,600
07/06/2026	0.23	0.28	0.23	0.27	+15.85%	109,137
07/02/2026	0.23	0.24	0.23	0.23	+3.42%	33,598
07/01/2026	0.23	0.23	0.22	0.23	-3.07%	16,872
06/30/2026	0.22	0.23	0.21	0.23	+4.26%	161,210
06/29/2026	0.24	0.24	0.22	0.22	-9.83%	219,304
06/26/2026	0.26	0.27	0.22	0.25	-7.31%	72,575
06/25/2026	0.21	0.27	0.21	0.27	+0.08%	276,912
06/24/2026	0.33	0.33	0.25	0.27	-22.07%	570,735
06/23/2026	0.33	0.34	0.33	0.34	-6.79%	21,550
06/22/2026	0.37	0.37	0.36	0.37	-0.97%	32,101
06/18/2026	0.38	0.38	0.37	0.37	-1.97%	29,000
06/17/2026	0.40	0.40	0.38	0.38	-2.21%	13,790
06/16/2026	0.39	0.39	0.37	0.39	+0.01%	11,115
06/15/2026	0.38	0.39	0.38	0.39	+5.90%	10,750
06/12/2026	0.35	0.37	0.35	0.37	+4.29%	7,544
06/11/2026	0.34	0.36	0.33	0.35	+7.07%	240,814
06/10/2026	0.35	0.35	0.33	0.33	-5.13%	56,925
06/09/2026	0.37	0.37	0.34	0.34	-3.04%	8,850
06/05/2026	0.41	0.41	0.35	0.36	-10.48%	77,849
06/04/2026	0.40	0.40	0.40	0.40	-0.05%	66,615
06/03/2026	0.40	0.40	0.39	0.40	-0.26%	15,301
06/02/2026	0.41	0.42	0.39	0.40	+0.67%	18,550
06/01/2026	0.40	0.42	0.40	0.40	-4.05%	19,015
05/29/2026	0.41	0.42	0.41	0.41	+5.99%	80,343
05/28/2026	0.39	0.39	0.39	0.39	+2.34%	19,000
05/27/2026	0.39	0.39	0.37	0.38	-4.97%	142,200
05/26/2026	0.42	0.42	0.40	0.40	+1.42%	59,653
05/22/2026	0.40	0.40	0.39	0.39	-1.40%	38,300
05/21/2026	0.39	0.40	0.39	0.40	+0.92%	60,250
05/20/2026	0.40	0.40	0.40	0.40	-2.01%	56,000
05/19/2026	0.40	0.40	0.39	0.40	-0.81%	19,769
05/18/2026	0.42	0.42	0.41	0.41	+2.36%	2,000
05/15/2026	0.39	0.41	0.38	0.40	-5.70%	967,084
05/14/2026	0.42	0.43	0.41	0.42	-1.56%	126,070
05/13/2026	0.46	0.46	0.43	0.43	-6.72%	200,208
05/12/2026	0.44	0.47	0.43	0.46	+5.19%	78,337
05/11/2026	0.48	0.48	0.44	0.44	-3.96%	89,047
05/08/2026	0.45	0.46	0.45	0.46	+5.92%	42,877
05/07/2026	0.47	0.47	0.43	0.43	-7.96%	162,143
05/06/2026	0.43	0.47	0.43	0.47	+11.72%	54,088
05/05/2026	0.42	0.42	0.41	0.42	-0.43%	276,006
05/04/2026	0.43	0.43	0.41	0.42	0.00%	48,077
05/01/2026	0.42	0.43	0.41	0.42	+2.44%	52,038
04/30/2026	0.42	0.42	0.41	0.41	0.00%	60,141
04/29/2026	0.41	0.42	0.41	0.41	-2.38%	23,948
04/28/2026	0.44	0.44	0.42	0.42	-6.29%	49,738
04/27/2026	0.45	0.45	0.45	0.45	+0.72%	75,591
04/24/2026	0.43	0.45	0.42	0.45	+1.78%	210,984
04/23/2026	0.44	0.46	0.43	0.44	-0.46%	507,227
04/22/2026	0.45	0.45	0.44	0.44	+1.68%	56,800
04/21/2026	0.46	0.46	0.43	0.43	-7.24%	14,534
04/20/2026	0.47	0.47	0.46	0.47	-3.22%	16,412
04/17/2026	0.46	0.50	0.46	0.48	+3.20%	327,455
04/16/2026	0.47	0.47	0.46	0.47	-0.15%	10,639