S&P 500$7,431.46
+0.50%
2m
DOW 30$51,202.26
+0.70%
2m
NASDAQ 100$29,635.95
+0.64%
2m
Russell 2000$292.95
+0.87%
2m
Russell 1000$405.61
+0.52%
2m
S&P 400$3,796.32
+0.71%
2m
S&P 600$1,744.69
+0.91%
2m

Newcore Gold (NCAUF)

OTC

$0.37+$0.02 (+4.29%)

Price as of Jun 12, 2026

N/A
Market Cap
-24.91%
1-Year Change
Gold
Industry

1 Month
-20.67%

Low Price$0.33

High Price$0.42
3 Months
-30.21%

Low Price$0.33

High Price$0.50
1 Year
-24.91%

Low Price$0.33

High Price$0.65

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/12/2026	0.35	0.37	0.35	0.37	+4.29%	7,544
06/11/2026	0.34	0.36	0.33	0.35	+7.07%	240,814
06/10/2026	0.35	0.35	0.33	0.33	-5.13%	56,925
06/09/2026	0.37	0.37	0.34	0.34	-3.04%	8,850
06/05/2026	0.41	0.41	0.35	0.36	-10.48%	77,849
06/04/2026	0.40	0.40	0.40	0.40	-0.05%	66,615
06/03/2026	0.40	0.40	0.39	0.40	-0.26%	15,301
06/02/2026	0.41	0.42	0.39	0.40	+0.67%	18,550
06/01/2026	0.40	0.42	0.40	0.40	-4.05%	19,015
05/29/2026	0.41	0.42	0.41	0.41	+5.99%	80,343
05/28/2026	0.39	0.39	0.39	0.39	+2.34%	19,000
05/27/2026	0.39	0.39	0.37	0.38	-4.97%	142,200
05/26/2026	0.42	0.42	0.40	0.40	+1.42%	59,653
05/22/2026	0.40	0.40	0.39	0.39	-1.40%	38,300
05/21/2026	0.39	0.40	0.39	0.40	+0.92%	60,250
05/20/2026	0.40	0.40	0.40	0.40	-2.01%	56,000
05/19/2026	0.40	0.40	0.39	0.40	-0.81%	19,769
05/18/2026	0.42	0.42	0.41	0.41	+2.36%	2,000
05/15/2026	0.39	0.41	0.38	0.40	-5.70%	967,084
05/14/2026	0.42	0.43	0.41	0.42	-1.56%	126,070
05/13/2026	0.46	0.46	0.43	0.43	-6.72%	200,208
05/12/2026	0.44	0.47	0.43	0.46	+5.19%	78,337
05/11/2026	0.48	0.48	0.44	0.44	-3.96%	89,047
05/08/2026	0.45	0.46	0.45	0.46	+5.92%	42,877
05/07/2026	0.47	0.47	0.43	0.43	-7.96%	162,143
05/06/2026	0.43	0.47	0.43	0.47	+11.72%	54,088
05/05/2026	0.42	0.42	0.41	0.42	-0.43%	276,006
05/04/2026	0.43	0.43	0.41	0.42	0.00%	48,077
05/01/2026	0.42	0.43	0.41	0.42	+2.44%	52,038
04/30/2026	0.42	0.42	0.41	0.41	0.00%	60,141
04/29/2026	0.41	0.42	0.41	0.41	-2.38%	23,948
04/28/2026	0.44	0.44	0.42	0.42	-6.29%	49,738
04/27/2026	0.45	0.45	0.45	0.45	+0.72%	75,591
04/24/2026	0.43	0.45	0.42	0.45	+1.78%	210,984
04/23/2026	0.44	0.46	0.43	0.44	-0.46%	507,227
04/22/2026	0.45	0.45	0.44	0.44	+1.68%	56,800
04/21/2026	0.46	0.46	0.43	0.43	-7.24%	14,534
04/20/2026	0.47	0.47	0.46	0.47	-3.22%	16,412
04/17/2026	0.46	0.50	0.46	0.48	+3.20%	327,455
04/16/2026	0.47	0.47	0.46	0.47	-0.15%	10,639
04/15/2026	0.48	0.48	0.47	0.47	+0.43%	31,556
04/14/2026	0.46	0.48	0.46	0.47	-0.01%	121,065
04/13/2026	0.46	0.48	0.46	0.47	-1.03%	191,999
04/10/2026	0.48	0.48	0.46	0.47	-0.86%	207,791
04/09/2026	0.45	0.48	0.45	0.47	+5.33%	188,361
04/08/2026	0.49	0.49	0.44	0.45	+6.11%	210,020
04/07/2026	0.43	0.46	0.41	0.42	-3.72%	290,629
04/06/2026	0.46	0.46	0.43	0.44	-3.19%	133,362
04/02/2026	0.43	0.48	0.43	0.46	-6.04%	346,103
04/01/2026	0.47	0.49	0.47	0.48	+3.92%	79,700
03/31/2026	0.45	0.47	0.45	0.47	+5.60%	141,100
03/30/2026	0.45	0.45	0.43	0.44	-0.84%	29,891
03/27/2026	0.44	0.45	0.44	0.45	+3.49%	44,429
03/26/2026	0.46	0.46	0.43	0.43	-2.27%	17,893
03/25/2026	0.45	0.45	0.43	0.44	0.00%	501,276
03/24/2026	0.48	0.48	0.43	0.44	0.00%	87,098
03/23/2026	0.44	0.46	0.44	0.44	+0.92%	119,450
03/20/2026	0.43	0.45	0.41	0.44	-3.11%	139,886
03/19/2026	0.44	0.45	0.41	0.45	0.00%	150,446
03/18/2026	0.45	0.46	0.44	0.45	-3.23%	267,298
03/17/2026	0.46	0.50	0.46	0.47	-6.99%	257,410
03/16/2026	0.50	0.54	0.50	0.50	-4.28%	89,904
03/13/2026	0.53	0.53	0.51	0.52	-0.13%	16,650
03/12/2026	0.55	0.55	0.51	0.52	-1.96%	564,294
03/11/2026	0.58	0.58	0.53	0.53	-6.11%	14,350
03/10/2026	0.57	0.57	0.57	0.57	+3.30%	20,000
03/09/2026	0.55	0.55	0.55	0.55	-0.11%	41,501
03/06/2026	0.58	0.58	0.55	0.55	-5.72%	51,276
03/05/2026	0.61	0.62	0.57	0.58	-5.81%	133,821
03/04/2026	0.61	0.62	0.59	0.62	0.00%	75,305
03/03/2026	0.63	0.63	0.58	0.62	-4.57%	147,974
03/02/2026	0.61	0.65	0.60	0.65	+8.47%	187,964
02/27/2026	0.61	0.61	0.59	0.60	-0.11%	82,390
02/26/2026	0.57	0.61	0.57	0.60	+1.50%	54,065
02/25/2026	0.58	0.61	0.58	0.59	+1.46%	59,801
02/24/2026	0.56	0.60	0.56	0.58	+2.78%	222,709
02/23/2026	0.58	0.58	0.57	0.57	+0.04%	51,399
02/20/2026	0.57	0.57	0.54	0.57	+6.78%	52,800
02/19/2026	0.52	0.53	0.51	0.53	+2.29%	40,801
02/18/2026	0.54	0.54	0.51	0.52	-3.46%	19,724
02/17/2026	0.53	0.54	0.51	0.54	-0.16%	39,949
02/13/2026	0.54	0.56	0.54	0.54	-2.68%	85,137
02/12/2026	0.57	0.57	0.55	0.55	-4.69%	3,400
02/11/2026	0.57	0.58	0.57	0.58	+3.72%	52,073
02/10/2026	0.60	0.60	0.56	0.56	-5.86%	123,639
02/09/2026	0.57	0.59	0.57	0.59	+10.31%	38,518
02/06/2026	0.52	0.56	0.52	0.54	+6.04%	101,493
02/05/2026	0.54	0.55	0.51	0.51	-5.95%	97,236
02/04/2026	0.55	0.59	0.51	0.54	-4.68%	180,501
02/03/2026	0.58	0.59	0.55	0.57	+0.27%	88,172
02/02/2026	0.59	0.59	0.54	0.57	-0.88%	191,599
01/30/2026	0.59	0.61	0.54	0.57	-12.31%	171,408
01/29/2026	0.64	0.65	0.60	0.65	+1.56%	149,236
01/28/2026	0.63	0.66	0.61	0.64	+7.62%	219,712
01/27/2026	0.62	0.62	0.57	0.59	-2.41%	161,334
01/26/2026	0.62	0.63	0.60	0.61	-0.10%	114,627
01/23/2026	0.59	0.63	0.59	0.61	+5.05%	218,424
01/22/2026	0.56	0.58	0.56	0.58	+5.56%	186,717
01/21/2026	0.57	0.57	0.55	0.55	0.00%	289,839
01/20/2026	0.54	0.57	0.54	0.55	+3.71%	92,600