• N/A
    Market Cap
  • 6.22%
    1-Year Change
  • Leisure
    Industry
  • 1 Month
    +5.28%
    Low Price$16.68
    High Price$17.93
  • 3 Months
    +57.01%
    Low Price$11.12
    High Price$17.93
  • 1 Year
    +6.22%
    Low Price$11.12
    High Price$17.93
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
17.10
18.27
17.10
17.93
+5.59%
17,631
09/10/2026
16.98
17.00
16.93
16.98
-2.75%
512,467
09/09/2026
17.50
17.79
17.37
17.46
+0.46%
182,211
09/08/2026
17.50
17.50
17.31
17.38
-2.30%
16,541
09/04/2026
17.77
17.87
17.75
17.79
-0.78%
25,553
09/03/2026
17.97
17.97
17.89
17.93
+1.01%
24,064
09/02/2026
17.78
17.78
17.69
17.75
-0.89%
26,840
09/01/2026
17.92
17.95
17.90
17.91
+0.73%
24,259
08/31/2026
17.82
17.85
17.78
17.78
+0.17%
18,712
08/28/2026
17.86
17.86
17.70
17.75
+1.20%
58,852
08/27/2026
17.54
17.56
17.52
17.54
-0.99%
34,797
08/26/2026
17.81
17.81
17.70
17.72
+1.11%
10,545
08/25/2026
17.63
17.85
17.50
17.52
+0.69%
8,779
08/24/2026
17.38
17.40
17.33
17.40
+1.07%
20,693
08/21/2026
17.22
17.32
17.18
17.22
-0.72%
31,754
08/20/2026
17.38
17.40
17.30
17.34
+2.54%
39,485
08/19/2026
16.97
16.97
16.86
16.91
+1.38%
23,806
08/18/2026
16.70
16.78
16.66
16.68
-0.12%
18,384
08/17/2026
16.70
16.72
16.68
16.70
-1.88%
22,653
08/14/2026
17.11
17.11
17.00
17.02
+3.40%
26,682
08/13/2026
16.47
16.48
16.44
16.46
-1.91%
38,352
08/12/2026
16.88
16.88
16.76
16.78
-1.47%
27,163
08/11/2026
16.93
17.08
16.93
17.03
+0.18%
12,376
08/10/2026
17.01
17.05
16.96
17.00
-0.47%
32,604
08/07/2026
17.05
17.16
17.02
17.08
+11.13%
15,621
08/06/2026
15.66
15.69
15.35
15.37
+10.42%
16,084
08/05/2026
14.00
14.00
13.89
13.92
-1.28%
30,080
08/04/2026
14.11
14.19
14.10
14.10
-1.88%
86,024
08/03/2026
14.40
14.42
14.37
14.37
-0.62%
23,231
07/31/2026
14.32
14.49
14.32
14.46
-2.03%
17,878
07/30/2026
14.49
14.83
14.48
14.76
+1.30%
50,553
07/29/2026
14.44
14.57
14.44
14.57
+5.12%
34,587
07/28/2026
13.89
13.89
13.69
13.86
+2.33%
99,323
07/27/2026
13.47
13.58
13.38
13.55
+7.67%
99,525
07/24/2026
12.54
12.58
12.51
12.58
+1.53%
32,944
07/23/2026
12.42
12.42
12.35
12.39
-1.09%
92,936
07/22/2026
12.47
12.53
12.47
12.53
-2.14%
27,486
07/21/2026
12.76
12.88
12.76
12.80
-0.70%
54,899
07/20/2026
12.90
12.96
12.82
12.89
+0.10%
35,828
07/17/2026
12.86
12.89
12.80
12.88
+2.12%
26,279
07/16/2026
12.64
12.67
12.58
12.61
+0.24%
31,370
07/15/2026
12.80
12.83
12.54
12.58
-1.95%
25,913
07/14/2026
12.75
12.83
12.75
12.83
+2.76%
108,246
07/13/2026
12.51
12.52
12.46
12.49
+0.63%
81,190
07/10/2026
12.41
12.48
12.37
12.41
-0.55%
106,450
07/09/2026
12.44
12.49
12.39
12.48
+0.42%
32,455
07/08/2026
12.38
12.43
12.35
12.42
-0.38%
47,624
07/07/2026
12.48
12.53
12.41
12.47
+1.40%
68,028
07/06/2026
12.28
12.31
12.27
12.30
+2.65%
90,802
07/02/2026
12.07
12.28
11.82
11.98
+1.78%
167,346
07/01/2026
11.75
11.79
11.75
11.77
+1.73%
64,674
06/30/2026
11.59
11.85
11.57
11.57
-1.95%
119,019
06/29/2026
11.81
11.82
11.76
11.80
+3.78%
118,709
06/26/2026
11.25
11.42
11.24
11.37
-0.09%
65,467
06/25/2026
11.49
11.49
11.38
11.38
+0.89%
106,473
06/24/2026
11.31
11.33
11.25
11.28
+0.45%
105,374
06/23/2026
11.14
11.28
11.14
11.23
-0.27%
242,627
06/22/2026
11.05
11.29
11.05
11.26
+0.72%
247,550
06/18/2026
11.21
11.27
11.15
11.18
+0.18%
99,040
06/17/2026
11.24
11.24
11.16
11.16
+0.36%
86,965
06/16/2026
11.13
11.20
11.09
11.12
-0.18%
154,208
06/15/2026
11.14
11.18
11.13
11.14
-2.71%
184,896
06/12/2026
11.41
11.47
11.38
11.45
+0.26%
118,446
06/11/2026
11.34
11.52
11.34
11.42
+1.03%
133,256
06/10/2026
11.34
11.38
11.29
11.30
-0.76%
153,187
06/09/2026
11.46
11.48
11.35
11.39
-2.23%
235,400
06/08/2026
11.65
11.67
11.60
11.65
+1.22%
217,313
06/05/2026
11.63
11.64
11.51
11.51
-0.58%
89,621
06/04/2026
11.62
11.62
11.55
11.58
+0.15%
98,891
06/03/2026
11.53
11.58
11.53
11.56
-1.78%
86,581
06/02/2026
11.74
11.79
11.73
11.77
+1.38%
255,769
06/01/2026
11.62
11.62
11.54
11.61
+2.02%
133,141
05/29/2026
11.36
11.41
11.36
11.38
-1.73%
195,807
05/28/2026
11.57
11.61
11.52
11.58
-0.94%
123,436
05/27/2026
11.67
11.76
11.59
11.69
+2.45%
201,128
05/26/2026
11.81
11.81
11.35
11.41
-1.55%
116,767
05/22/2026
11.61
11.61
11.56
11.59
-1.70%
74,407
05/21/2026
11.70
11.81
11.70
11.79
-3.60%
130,417
05/20/2026
12.37
12.40
12.13
12.23
-0.08%
87,205
05/19/2026
12.21
12.32
12.18
12.24
+7.37%
250,755
05/18/2026
11.46
11.46
11.36
11.40
-2.17%
249,706
05/15/2026
11.68
11.68
11.63
11.65
+0.89%
95,940
05/14/2026
11.46
11.82
11.32
11.55
-3.83%
164,656
05/13/2026
11.92
12.09
11.87
12.01
+4.62%
193,665
05/12/2026
11.51
11.53
11.44
11.48
-0.55%
318,963
05/11/2026
11.61
11.61
11.54
11.54
-0.05%
230,535
05/08/2026
11.60
11.64
11.54
11.55
+1.23%
138,690
05/07/2026
11.52
11.52
11.40
11.41
-1.47%
184,198
05/06/2026
11.60
11.65
11.58
11.58
+1.31%
55,417
05/05/2026
11.35
11.46
11.35
11.43
+0.70%
77,219
05/04/2026
11.50
11.50
11.34
11.35
-0.26%
97,917
05/01/2026
11.45
11.45
11.38
11.38
-0.87%
134,910
04/30/2026
11.13
11.51
10.94
11.48
+0.26%
203,690
04/29/2026
11.28
11.54
11.20
11.45
-0.35%
90,583
04/28/2026
11.58
11.58
11.33
11.49
+0.44%
158,566
04/27/2026
11.53
11.53
11.44
11.44
-2.22%
199,587
04/24/2026
11.66
11.72
11.64
11.70
+0.09%
90,595
04/23/2026
11.80
11.80
11.65
11.69
-3.94%
171,901
04/22/2026
12.20
12.20
12.16
12.17
+0.58%
61,254
04/21/2026
12.06
12.21
12.01
12.10
-1.79%
121,641