• N/A
    Market Cap
  • 25.59%
    1-Year Change
  • Leisure
    Industry
  • 1 Month
    +10.50%
    Low Price$17.43
    High Price$20.18
  • 3 Months
    +59.64%
    Low Price$13.55
    High Price$20.18
  • 1 Year
    +25.59%
    Low Price$11.12
    High Price$20.18
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
19.72
19.83
19.72
19.78
-1.93%
38,263
10/22/2026
20.22
20.28
20.11
20.17
-0.05%
25,703
10/21/2026
19.98
20.28
19.98
20.18
+0.25%
46,868
10/20/2026
20.06
20.26
20.06
20.13
+2.13%
98,209
10/19/2026
19.75
19.80
19.71
19.71
-0.63%
28,653
10/16/2026
19.94
20.12
19.78
19.84
+2.51%
67,653
10/15/2026
19.00
19.39
19.00
19.35
+2.98%
26,200
10/14/2026
18.85
18.85
18.74
18.79
+0.27%
37,887
10/13/2026
18.96
18.96
18.64
18.74
+1.63%
84,133
10/12/2026
18.57
18.57
18.42
18.44
-0.10%
30,218
10/09/2026
18.50
18.50
18.38
18.46
+1.59%
129,174
10/08/2026
18.30
18.57
17.62
18.17
+1.68%
103,763
10/07/2026
17.79
18.15
17.78
17.87
-1.38%
38,777
10/06/2026
18.20
18.56
18.07
18.12
+0.11%
185,800
10/05/2026
18.45
18.45
18.08
18.10
-2.53%
123,651
10/02/2026
18.39
18.57
18.21
18.57
+0.92%
121,170
10/01/2026
17.70
18.45
17.70
18.40
-0.05%
133,354
09/30/2026
18.35
18.87
18.25
18.41
-0.22%
1,095,097
09/29/2026
18.45
18.45
18.00
18.45
+3.65%
47,598
09/28/2026
17.70
18.26
17.70
17.80
-1.17%
135,756
09/25/2026
17.55
18.20
17.55
18.01
+3.36%
294,893
09/24/2026
17.39
17.60
17.25
17.43
-2.65%
147,082
09/23/2026
18.65
18.65
17.55
17.90
+0.06%
25,003
09/22/2026
18.02
18.28
17.82
17.89
+0.62%
52,823
09/21/2026
18.02
18.46
17.66
17.78
-0.28%
14,385
09/18/2026
18.09
18.13
17.61
17.83
-1.55%
16,781
09/17/2026
18.10
18.16
18.04
18.11
+3.73%
40,665
09/16/2026
17.25
17.66
17.25
17.46
-2.58%
22,416
09/15/2026
17.94
18.46
17.90
17.92
-1.27%
28,074
09/14/2026
17.99
18.18
17.99
18.15
+1.23%
45,150
09/11/2026
17.10
18.27
17.10
17.93
+5.59%
17,631
09/10/2026
16.98
17.00
16.93
16.98
-2.75%
512,467
09/09/2026
17.50
17.79
17.37
17.46
+0.46%
182,211
09/08/2026
17.50
17.50
17.31
17.38
-2.30%
16,541
09/04/2026
17.77
17.87
17.75
17.79
-0.78%
25,553
09/03/2026
17.97
17.97
17.89
17.93
+1.01%
24,064
09/02/2026
17.78
17.78
17.69
17.75
-0.89%
26,840
09/01/2026
17.92
17.95
17.90
17.91
+0.73%
24,259
08/31/2026
17.82
17.85
17.78
17.78
+0.17%
18,712
08/28/2026
17.86
17.86
17.70
17.75
+1.20%
58,852
08/27/2026
17.54
17.56
17.52
17.54
-0.99%
34,797
08/26/2026
17.81
17.81
17.70
17.72
+1.11%
10,545
08/25/2026
17.63
17.85
17.50
17.52
+0.69%
8,779
08/24/2026
17.38
17.40
17.33
17.40
+1.07%
20,693
08/21/2026
17.22
17.32
17.18
17.22
-0.72%
31,754
08/20/2026
17.38
17.40
17.30
17.34
+2.54%
39,485
08/19/2026
16.97
16.97
16.86
16.91
+1.38%
23,806
08/18/2026
16.70
16.78
16.66
16.68
-0.12%
18,384
08/17/2026
16.70
16.72
16.68
16.70
-1.88%
22,653
08/14/2026
17.11
17.11
17.00
17.02
+3.40%
26,682
08/13/2026
16.47
16.48
16.44
16.46
-1.91%
38,352
08/12/2026
16.88
16.88
16.76
16.78
-1.47%
27,163
08/11/2026
16.93
17.08
16.93
17.03
+0.18%
12,376
08/10/2026
17.01
17.05
16.96
17.00
-0.47%
32,604
08/07/2026
17.05
17.16
17.02
17.08
+11.13%
15,621
08/06/2026
15.66
15.69
15.35
15.37
+10.42%
16,084
08/05/2026
14.00
14.00
13.89
13.92
-1.28%
30,080
08/04/2026
14.11
14.19
14.10
14.10
-1.88%
86,024
08/03/2026
14.40
14.42
14.37
14.37
-0.62%
23,231
07/31/2026
14.32
14.49
14.32
14.46
-2.03%
17,878
07/30/2026
14.49
14.83
14.48
14.76
+1.30%
50,553
07/29/2026
14.44
14.57
14.44
14.57
+5.12%
34,587
07/28/2026
13.89
13.89
13.69
13.86
+2.33%
99,323
07/27/2026
13.47
13.58
13.38
13.55
+7.67%
99,525
07/24/2026
12.54
12.58
12.51
12.58
+1.53%
32,944
07/23/2026
12.42
12.42
12.35
12.39
-1.09%
92,936
07/22/2026
12.47
12.53
12.47
12.53
-2.14%
27,486
07/21/2026
12.76
12.88
12.76
12.80
-0.70%
54,899
07/20/2026
12.90
12.96
12.82
12.89
+0.10%
35,828
07/17/2026
12.86
12.89
12.80
12.88
+2.12%
26,279
07/16/2026
12.64
12.67
12.58
12.61
+0.24%
31,370
07/15/2026
12.80
12.83
12.54
12.58
-1.95%
25,913
07/14/2026
12.75
12.83
12.75
12.83
+2.76%
108,246
07/13/2026
12.51
12.52
12.46
12.49
+0.63%
81,190
07/10/2026
12.41
12.48
12.37
12.41
-0.55%
106,450
07/09/2026
12.44
12.49
12.39
12.48
+0.42%
32,455
07/08/2026
12.38
12.43
12.35
12.42
-0.38%
47,624
07/07/2026
12.48
12.53
12.41
12.47
+1.40%
68,028
07/06/2026
12.28
12.31
12.27
12.30
+2.65%
90,802
07/02/2026
12.07
12.28
11.82
11.98
+1.78%
167,346
07/01/2026
11.75
11.79
11.75
11.77
+1.73%
64,674
06/30/2026
11.59
11.85
11.57
11.57
-1.95%
119,019
06/29/2026
11.81
11.82
11.76
11.80
+3.78%
118,709
06/26/2026
11.25
11.42
11.24
11.37
-0.09%
65,467
06/25/2026
11.49
11.49
11.38
11.38
+0.89%
106,473
06/24/2026
11.31
11.33
11.25
11.28
+0.45%
105,374
06/23/2026
11.14
11.28
11.14
11.23
-0.27%
242,627
06/22/2026
11.05
11.29
11.05
11.26
+0.72%
247,550
06/18/2026
11.21
11.27
11.15
11.18
+0.18%
99,040
06/17/2026
11.24
11.24
11.16
11.16
+0.36%
86,965
06/16/2026
11.13
11.20
11.09
11.12
-0.18%
154,208
06/15/2026
11.14
11.18
11.13
11.14
-2.71%
184,896
06/12/2026
11.41
11.47
11.38
11.45
+0.26%
118,446
06/11/2026
11.34
11.52
11.34
11.42
+1.03%
133,256
06/10/2026
11.34
11.38
11.29
11.30
-0.76%
153,187
06/09/2026
11.46
11.48
11.35
11.39
-2.23%
235,400
06/08/2026
11.65
11.67
11.60
11.65
+1.22%
217,313
06/05/2026
11.63
11.64
11.51
11.51
-0.58%
89,621
06/04/2026
11.62
11.62
11.55
11.58
+0.15%
98,891
06/03/2026
11.53
11.58
11.53
11.56
-1.78%
86,581