• N/A
    Market Cap
  • 43.51%
    1-Year Change
  • Leisure
    Industry
  • 1 Month
    +13.94%
    Low Price$18.66
    High Price$21.42
  • 3 Months
    +25.21%
    Low Price$16.68
    High Price$21.42
  • 1 Year
    +43.51%
    Low Price$11.12
    High Price$21.42
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
20.96
21.13
20.93
21.01
-0.99%
32,618
11/11/2026
21.25
21.43
21.14
21.22
-0.61%
31,021
11/10/2026
21.29
21.85
20.86
21.35
-0.30%
57,779
11/09/2026
21.99
21.99
21.21
21.42
+5.49%
36,260
11/06/2026
20.17
20.44
20.15
20.30
-3.01%
38,779
11/05/2026
21.16
21.27
20.86
20.93
+3.87%
39,049
11/04/2026
20.28
20.28
19.82
20.15
+2.96%
102,112
11/03/2026
19.86
20.19
19.50
19.57
-0.41%
31,123
11/02/2026
19.82
20.06
19.63
19.65
0.00%
28,540
10/30/2026
19.82
19.82
19.38
19.65
+3.37%
17,083
10/29/2026
18.84
19.02
18.84
19.01
+1.90%
74,860
10/28/2026
18.63
18.85
18.47
18.66
-5.45%
31,011
10/27/2026
20.12
20.12
19.67
19.73
-1.15%
26,072
10/26/2026
19.98
20.03
19.92
19.96
+0.91%
25,852
10/23/2026
19.72
19.83
19.72
19.78
-1.93%
38,263
10/22/2026
20.22
20.28
20.11
20.17
-0.05%
25,703
10/21/2026
19.98
20.28
19.98
20.18
+0.25%
46,868
10/20/2026
20.06
20.26
20.06
20.13
+2.13%
98,209
10/19/2026
19.75
19.80
19.71
19.71
-0.63%
28,653
10/16/2026
19.94
20.12
19.78
19.84
+2.51%
67,653
10/15/2026
19.00
19.39
19.00
19.35
+2.98%
26,200
10/14/2026
18.85
18.85
18.74
18.79
+0.27%
37,887
10/13/2026
18.96
18.96
18.64
18.74
+1.63%
84,133
10/12/2026
18.57
18.57
18.42
18.44
-0.10%
30,218
10/09/2026
18.50
18.50
18.38
18.46
+1.59%
129,174
10/08/2026
18.30
18.57
17.62
18.17
+1.68%
103,763
10/07/2026
17.79
18.15
17.78
17.87
-1.38%
38,777
10/06/2026
18.20
18.56
18.07
18.12
+0.11%
185,800
10/05/2026
18.45
18.45
18.08
18.10
-2.53%
123,651
10/02/2026
18.39
18.57
18.21
18.57
+0.92%
121,170
10/01/2026
17.70
18.45
17.70
18.40
-0.05%
133,354
09/30/2026
18.35
18.87
18.25
18.41
-0.22%
1,095,097
09/29/2026
18.45
18.45
18.00
18.45
+3.65%
47,598
09/28/2026
17.70
18.26
17.70
17.80
-1.17%
135,756
09/25/2026
17.55
18.20
17.55
18.01
+3.36%
294,893
09/24/2026
17.39
17.60
17.25
17.43
-2.65%
147,082
09/23/2026
18.65
18.65
17.55
17.90
+0.06%
25,003
09/22/2026
18.02
18.28
17.82
17.89
+0.62%
52,823
09/21/2026
18.02
18.46
17.66
17.78
-0.28%
14,385
09/18/2026
18.09
18.13
17.61
17.83
-1.55%
16,781
09/17/2026
18.10
18.16
18.04
18.11
+3.73%
40,665
09/16/2026
17.25
17.66
17.25
17.46
-2.58%
22,416
09/15/2026
17.94
18.46
17.90
17.92
-1.27%
28,074
09/14/2026
17.99
18.18
17.99
18.15
+1.23%
45,150
09/11/2026
17.10
18.27
17.10
17.93
+5.59%
17,631
09/10/2026
16.98
17.00
16.93
16.98
-2.75%
512,467
09/09/2026
17.50
17.79
17.37
17.46
+0.46%
182,211
09/08/2026
17.50
17.50
17.31
17.38
-2.30%
16,541
09/04/2026
17.77
17.87
17.75
17.79
-0.78%
25,553
09/03/2026
17.97
17.97
17.89
17.93
+1.01%
24,064
09/02/2026
17.78
17.78
17.69
17.75
-0.89%
26,840
09/01/2026
17.92
17.95
17.90
17.91
+0.73%
24,259
08/31/2026
17.82
17.85
17.78
17.78
+0.17%
18,712
08/28/2026
17.86
17.86
17.70
17.75
+1.20%
58,852
08/27/2026
17.54
17.56
17.52
17.54
-0.99%
34,797
08/26/2026
17.81
17.81
17.70
17.72
+1.11%
10,545
08/25/2026
17.63
17.85
17.50
17.52
+0.69%
8,779
08/24/2026
17.38
17.40
17.33
17.40
+1.07%
20,693
08/21/2026
17.22
17.32
17.18
17.22
-0.72%
31,754
08/20/2026
17.38
17.40
17.30
17.34
+2.54%
39,485
08/19/2026
16.97
16.97
16.86
16.91
+1.38%
23,806
08/18/2026
16.70
16.78
16.66
16.68
-0.12%
18,384
08/17/2026
16.70
16.72
16.68
16.70
-1.88%
22,653
08/14/2026
17.11
17.11
17.00
17.02
+3.40%
26,682
08/13/2026
16.47
16.48
16.44
16.46
-1.91%
38,352
08/12/2026
16.88
16.88
16.76
16.78
-1.47%
27,163
08/11/2026
16.93
17.08
16.93
17.03
+0.18%
12,376
08/10/2026
17.01
17.05
16.96
17.00
-0.47%
32,604
08/07/2026
17.05
17.16
17.02
17.08
+11.13%
15,621
08/06/2026
15.66
15.69
15.35
15.37
+10.42%
16,084
08/05/2026
14.00
14.00
13.89
13.92
-1.28%
30,080
08/04/2026
14.11
14.19
14.10
14.10
-1.88%
86,024
08/03/2026
14.40
14.42
14.37
14.37
-0.62%
23,231
07/31/2026
14.32
14.49
14.32
14.46
-2.03%
17,878
07/30/2026
14.49
14.83
14.48
14.76
+1.30%
50,553
07/29/2026
14.44
14.57
14.44
14.57
+5.12%
34,587
07/28/2026
13.89
13.89
13.69
13.86
+2.33%
99,323
07/27/2026
13.47
13.58
13.38
13.55
+7.67%
99,525
07/24/2026
12.54
12.58
12.51
12.58
+1.53%
32,944
07/23/2026
12.42
12.42
12.35
12.39
-1.09%
92,936
07/22/2026
12.47
12.53
12.47
12.53
-2.14%
27,486
07/21/2026
12.76
12.88
12.76
12.80
-0.70%
54,899
07/20/2026
12.90
12.96
12.82
12.89
+0.10%
35,828
07/17/2026
12.86
12.89
12.80
12.88
+2.12%
26,279
07/16/2026
12.64
12.67
12.58
12.61
+0.24%
31,370
07/15/2026
12.80
12.83
12.54
12.58
-1.95%
25,913
07/14/2026
12.75
12.83
12.75
12.83
+2.76%
108,246
07/13/2026
12.51
12.52
12.46
12.49
+0.63%
81,190
07/10/2026
12.41
12.48
12.37
12.41
-0.55%
106,450
07/09/2026
12.44
12.49
12.39
12.48
+0.42%
32,455
07/08/2026
12.38
12.43
12.35
12.42
-0.38%
47,624
07/07/2026
12.48
12.53
12.41
12.47
+1.40%
68,028
07/06/2026
12.28
12.31
12.27
12.30
+2.65%
90,802
07/02/2026
12.07
12.28
11.82
11.98
+1.78%
167,346
07/01/2026
11.75
11.79
11.75
11.77
+1.73%
64,674
06/30/2026
11.59
11.85
11.57
11.57
-1.95%
119,019
06/29/2026
11.81
11.82
11.76
11.80
+3.78%
118,709
06/26/2026
11.25
11.42
11.24
11.37
-0.09%
65,467
06/25/2026
11.49
11.49
11.38
11.38
+0.89%
106,473
06/24/2026
11.31
11.33
11.25
11.28
+0.45%
105,374