• N/A
    Market Cap
  • -28.64%
    1-Year Change
  • Leisure
    Industry
  • 1 Month
    +1.85%
    Low Price$11.35
    High Price$12.24
  • 3 Months
    -9.69%
    Low Price$11.35
    High Price$13.42
  • 1 Year
    -28.64%
    Low Price$11.35
    High Price$19.16
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
11.53
11.58
11.53
11.56
-1.78%
86,581
06/02/2026
11.74
11.79
11.73
11.77
+1.38%
255,769
06/01/2026
11.62
11.62
11.54
11.61
+2.02%
133,141
05/29/2026
11.36
11.41
11.36
11.38
-1.73%
195,807
05/28/2026
11.57
11.61
11.52
11.58
-0.94%
123,436
05/27/2026
11.67
11.76
11.59
11.69
+2.45%
201,128
05/26/2026
11.81
11.81
11.35
11.41
-1.55%
116,767
05/22/2026
11.61
11.61
11.56
11.59
-1.70%
74,407
05/21/2026
11.70
11.81
11.70
11.79
-3.60%
130,417
05/20/2026
12.37
12.40
12.13
12.23
-0.08%
87,205
05/19/2026
12.21
12.32
12.18
12.24
+7.37%
250,755
05/18/2026
11.46
11.46
11.36
11.40
-2.17%
249,706
05/15/2026
11.68
11.68
11.63
11.65
+0.89%
95,940
05/14/2026
11.46
11.82
11.32
11.55
-3.83%
164,656
05/13/2026
11.92
12.09
11.87
12.01
+4.62%
193,665
05/12/2026
11.51
11.53
11.44
11.48
-0.55%
318,963
05/11/2026
11.61
11.61
11.54
11.54
-0.05%
230,535
05/08/2026
11.60
11.64
11.54
11.55
+1.23%
138,690
05/07/2026
11.52
11.52
11.40
11.41
-1.47%
184,198
05/06/2026
11.60
11.65
11.58
11.58
+1.31%
55,417
05/05/2026
11.35
11.46
11.35
11.43
+0.70%
77,219
05/04/2026
11.50
11.50
11.34
11.35
-0.26%
97,917
05/01/2026
11.45
11.45
11.38
11.38
-0.87%
134,910
04/30/2026
11.13
11.51
10.94
11.48
+0.26%
203,690
04/29/2026
11.28
11.54
11.20
11.45
-0.35%
90,583
04/28/2026
11.58
11.58
11.33
11.49
+0.44%
158,566
04/27/2026
11.53
11.53
11.44
11.44
-2.22%
199,587
04/24/2026
11.66
11.72
11.64
11.70
+0.09%
90,595
04/23/2026
11.80
11.80
11.65
11.69
-3.94%
171,901
04/22/2026
12.20
12.20
12.16
12.17
+0.58%
61,254
04/21/2026
12.06
12.21
12.01
12.10
-1.79%
121,641
04/20/2026
12.06
12.40
11.95
12.32
-0.88%
127,285
04/17/2026
12.21
12.56
12.17
12.43
+2.14%
86,080
04/16/2026
12.14
12.25
12.12
12.17
-0.73%
86,595
04/15/2026
12.06
12.30
11.82
12.26
+0.33%
84,494
04/14/2026
11.70
12.22
11.70
12.22
+1.92%
119,617
04/13/2026
11.43
11.99
11.43
11.99
-0.75%
108,533
04/10/2026
12.10
12.11
12.06
12.08
-2.71%
43,811
04/09/2026
12.33
12.45
12.31
12.42
-3.05%
60,393
04/08/2026
12.83
12.85
12.74
12.81
+1.72%
38,418
04/07/2026
12.53
12.59
12.45
12.59
+1.12%
140,436
04/06/2026
12.46
12.46
12.41
12.45
+0.57%
118,864
04/02/2026
12.25
12.47
12.23
12.38
-0.72%
79,262
04/01/2026
12.46
12.56
12.46
12.47
+1.80%
112,264
03/31/2026
12.25
12.49
12.15
12.25
+2.60%
167,583
03/30/2026
12.30
12.33
11.94
11.94
-3.55%
121,509
03/27/2026
12.36
12.42
12.30
12.38
-0.32%
66,511
03/26/2026
12.48
12.53
12.40
12.42
-2.82%
82,563
03/25/2026
12.33
12.80
12.33
12.78
-1.24%
94,713
03/24/2026
12.89
13.01
12.89
12.94
-1.97%
149,279
03/23/2026
13.29
13.35
13.07
13.20
+2.72%
375,399
03/20/2026
13.09
13.09
12.81
12.85
-2.36%
111,920
03/19/2026
13.05
13.17
13.00
13.16
+0.69%
217,107
03/18/2026
13.12
13.13
13.04
13.07
-2.24%
39,649
03/17/2026
13.36
13.46
13.32
13.37
-0.37%
119,219
03/16/2026
13.20
13.53
13.20
13.42
+1.36%
225,104
03/13/2026
13.30
13.41
13.23
13.24
+0.30%
163,128
03/12/2026
13.57
13.68
13.20
13.20
-0.60%
104,929
03/11/2026
13.39
13.39
13.25
13.28
+0.08%
67,667
03/10/2026
14.00
14.00
13.27
13.27
+0.08%
219,444
03/09/2026
13.11
13.31
13.00
13.26
+3.03%
173,404
03/06/2026
12.78
12.97
12.74
12.87
+0.55%
166,974
03/05/2026
13.38
13.38
12.73
12.80
-4.33%
183,766
03/04/2026
13.33
13.40
13.20
13.38
+4.61%
148,737
03/03/2026
12.48
12.98
12.41
12.79
-3.25%
163,375
03/02/2026
13.36
13.66
13.17
13.22
-2.29%
142,013
02/27/2026
13.20
13.57
13.20
13.53
+2.53%
81,257
02/26/2026
13.21
13.25
13.15
13.20
+0.81%
55,264
02/25/2026
12.90
13.16
12.90
13.09
+1.00%
60,982
02/24/2026
12.88
13.13
12.84
12.96
-0.31%
146,173
02/23/2026
13.03
13.13
13.00
13.00
0.00%
66,152
02/20/2026
12.88
13.00
12.88
13.00
-0.25%
50,046
02/19/2026
12.99
13.05
12.99
13.03
-0.59%
38,403
02/18/2026
13.10
13.17
13.07
13.11
-1.50%
84,011
02/17/2026
13.00
13.31
12.80
13.31
+1.53%
95,158
02/13/2026
13.13
13.18
13.08
13.11
-0.38%
52,769
02/12/2026
13.25
13.26
13.11
13.16
-3.38%
111,116
02/11/2026
13.57
13.66
13.53
13.62
+1.19%
32,311
02/10/2026
13.63
13.95
13.45
13.46
-0.07%
67,247
02/09/2026
13.33
13.60
13.24
13.47
-0.59%
150,403
02/06/2026
13.20
13.78
13.20
13.55
+6.95%
119,836
02/05/2026
13.09
13.09
12.67
12.67
+1.93%
145,926
02/04/2026
12.52
12.60
12.43
12.43
-3.13%
63,311
02/03/2026
12.77
12.87
12.73
12.83
-0.61%
75,246
02/02/2026
12.90
12.97
12.88
12.91
+0.47%
83,813
01/30/2026
12.72
13.00
12.69
12.85
-0.16%
177,583
01/29/2026
12.95
12.95
12.79
12.87
-0.92%
57,151
01/28/2026
12.98
13.01
12.92
12.99
-0.84%
66,225
01/27/2026
13.02
13.12
13.01
13.10
-0.38%
42,485
01/26/2026
13.26
13.43
13.11
13.15
+1.23%
64,434
01/23/2026
12.84
13.03
12.83
12.99
+1.25%
64,112
01/22/2026
12.51
12.85
12.51
12.83
-0.93%
103,280
01/21/2026
12.95
13.01
12.87
12.95
+0.54%
71,048
01/20/2026
12.92
13.00
12.88
12.88
-1.68%
68,566
01/16/2026
13.09
13.12
13.06
13.10
-0.31%
44,444
01/15/2026
13.17
13.23
13.14
13.14
-0.76%
45,281
01/14/2026
13.23
13.32
13.23
13.24
+0.38%
31,810
01/13/2026
13.20
13.22
13.16
13.19
-2.80%
52,195
01/12/2026
13.66
14.05
13.30
13.57
+0.52%
46,187
01/09/2026
13.49
13.87
13.47
13.50
+1.20%
34,978