NCEL
NEWCELX N (NCEL)
NASDAQ
$2.85-$0.005 (-0.18%)
Price as of Oct 02, 2026 4:04 PM EDT
  • $20.5M
    Market Cap
  • N/A
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -14.93%
    Low Price$2.85
    High Price$3.39
  • 3 Months
    -25.97%
    Low Price$2.85
    High Price$4.23
  • 1 Year
    N/A
    Low Price$1.88
    High Price$7.29
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
2.83
2.87
2.79
2.85
-2.06%
2,972
10/01/2026
2.82
2.95
2.76
2.91
-5.37%
5,183
09/30/2026
3.22
3.25
3.00
3.08
+3.54%
2,725
09/29/2026
2.85
2.97
2.79
2.97
+1.71%
3,102
09/28/2026
2.87
3.02
2.76
2.92
-0.90%
7,202
09/25/2026
2.99
3.21
2.95
2.95
+1.96%
4,972
09/24/2026
2.89
2.90
2.76
2.89
+1.05%
4,157
09/23/2026
2.91
3.09
2.76
2.86
-5.79%
9,281
09/22/2026
2.96
3.37
2.90
3.04
+2.21%
4,715
09/21/2026
3.23
3.24
2.90
2.97
-5.71%
12,287
09/18/2026
3.16
3.38
3.13
3.15
-6.80%
2,504
09/17/2026
3.30
3.39
3.15
3.38
-0.29%
12,191
09/16/2026
3.29
3.40
3.14
3.39
+2.11%
4,644
09/15/2026
3.35
3.35
3.31
3.32
+1.22%
2,782
09/14/2026
3.28
3.31
3.23
3.28
-0.74%
6,840
09/11/2026
3.30
3.32
3.22
3.30
-2.23%
3,750
09/10/2026
3.29
3.50
3.25
3.38
+4.00%
5,720
09/09/2026
3.16
3.30
3.16
3.25
0.00%
3,505
09/08/2026
3.24
3.35
3.22
3.25
-2.99%
4,213
09/04/2026
3.37
3.37
3.24
3.35
0.00%
1,410
09/03/2026
3.46
3.50
3.15
3.35
0.00%
9,009
09/02/2026
3.39
3.39
3.33
3.35
+1.82%
3,507
09/01/2026
3.21
3.29
3.21
3.29
+0.46%
1,858
08/31/2026
3.40
3.40
3.23
3.28
+2.66%
13,870
08/28/2026
3.37
3.37
3.19
3.19
-6.73%
12,435
08/27/2026
3.27
3.51
3.27
3.42
+1.18%
19,979
08/26/2026
3.44
3.51
3.30
3.38
-2.87%
18,830
08/25/2026
3.50
3.60
3.31
3.48
+0.58%
17,026
08/24/2026
3.40
3.50
3.33
3.46
+6.05%
6,116
08/21/2026
3.31
3.31
3.22
3.26
-3.18%
1,395
08/20/2026
3.25
3.40
3.17
3.37
+3.69%
9,431
08/19/2026
3.39
3.39
3.17
3.25
-4.13%
14,453
08/18/2026
3.19
3.40
3.19
3.39
+3.99%
7,344
08/17/2026
3.33
3.50
3.25
3.26
-2.54%
5,435
08/14/2026
3.46
3.46
3.11
3.35
-7.08%
46,833
08/13/2026
3.33
3.60
3.23
3.60
+8.11%
7,813
08/12/2026
3.13
3.35
3.13
3.33
+4.39%
2,673
08/11/2026
3.24
3.25
3.09
3.19
-1.85%
17,801
08/10/2026
3.20
3.32
3.16
3.25
-1.81%
14,509
08/07/2026
3.28
3.34
3.24
3.31
-0.90%
4,456
08/06/2026
3.36
3.60
3.27
3.34
-6.18%
20,804
08/05/2026
3.54
3.75
3.49
3.56
+3.19%
5,971
08/04/2026
3.59
3.74
3.36
3.45
+0.88%
5,707
08/03/2026
3.61
3.73
3.42
3.42
-2.01%
16,183
07/31/2026
3.44
3.68
3.36
3.49
+3.83%
10,143
07/30/2026
3.48
3.63
3.15
3.36
-4.51%
9,730
07/29/2026
3.54
3.75
3.50
3.52
+1.15%
9,562
07/28/2026
3.59
3.65
3.48
3.48
-3.33%
9,277
07/27/2026
3.70
3.77
3.41
3.60
-4.13%
7,285
07/24/2026
3.69
3.76
3.65
3.76
-1.18%
6,083
07/23/2026
3.70
3.80
3.66
3.80
+4.11%
13,054
07/22/2026
3.76
3.80
3.65
3.65
-4.20%
5,657
07/21/2026
3.84
3.95
3.75
3.81
-4.03%
12,350
07/20/2026
4.16
4.16
3.65
3.97
-2.93%
15,151
07/17/2026
3.84
4.16
3.70
4.09
+4.60%
14,223
07/16/2026
3.85
4.00
3.66
3.91
-0.51%
19,851
07/15/2026
4.07
4.07
3.77
3.93
-1.26%
27,447
07/14/2026
4.15
4.32
3.80
3.98
-0.50%
27,889
07/13/2026
4.29
4.32
3.92
4.00
-4.53%
20,683
07/10/2026
4.00
4.26
3.96
4.19
+1.45%
42,880
07/09/2026
4.31
4.64
3.86
4.13
-2.36%
131,411
07/08/2026
4.00
4.25
3.89
4.23
+5.49%
72,049
07/07/2026
4.00
4.02
3.81
4.01
+2.69%
27,862
07/06/2026
3.85
4.24
3.68
3.91
+1.43%
45,137
07/02/2026
4.10
4.10
3.68
3.85
0.00%
37,451
07/01/2026
3.95
4.05
3.40
3.85
+5.19%
182,019
06/30/2026
3.72
3.72
3.65
3.66
-0.81%
11,681
06/29/2026
3.79
3.79
3.48
3.69
+1.37%
10,374
06/26/2026
3.46
3.80
3.46
3.64
+2.54%
11,814
06/25/2026
3.43
3.60
3.43
3.55
-1.11%
4,413
06/24/2026
3.44
3.61
3.37
3.59
+1.41%
4,663
06/23/2026
3.58
3.59
3.33
3.54
+1.43%
6,149
06/22/2026
3.31
3.59
3.15
3.49
+5.44%
34,042
06/18/2026
3.15
3.35
3.14
3.31
+5.08%
15,299
06/17/2026
3.25
3.25
3.08
3.15
-1.87%
16,339
06/16/2026
3.20
3.30
3.20
3.21
+0.31%
4,783
06/15/2026
3.30
3.31
3.20
3.20
-0.93%
7,728
06/12/2026
3.29
3.37
3.23
3.23
-1.11%
11,895
06/11/2026
3.11
3.39
3.11
3.27
+3.03%
17,892
06/10/2026
3.04
3.31
3.04
3.17
0.00%
25,009
06/09/2026
3.15
3.25
2.96
3.17
-2.16%
10,395
06/08/2026
2.84
3.24
2.80
3.24
+10.58%
39,555
06/05/2026
3.07
3.20
2.84
2.93
-6.98%
17,192
06/04/2026
3.01
3.28
3.01
3.15
-0.32%
22,774
06/03/2026
3.30
3.30
3.00
3.16
-4.82%
9,824
06/02/2026
3.38
3.38
3.24
3.32
-4.60%
10,108
06/01/2026
3.46
3.48
3.31
3.48
-1.14%
18,932
05/29/2026
3.57
3.57
3.42
3.52
-0.56%
28,150
05/28/2026
3.34
3.57
3.20
3.54
+2.61%
81,327
05/27/2026
3.45
3.70
3.00
3.45
+9.52%
924,512
05/26/2026
3.30
3.37
3.15
3.15
-0.32%
13,688
05/22/2026
3.24
3.38
3.16
3.16
-0.63%
11,645
05/21/2026
3.21
3.25
3.04
3.18
-2.15%
2,588
05/20/2026
3.24
3.31
3.10
3.25
+2.20%
4,905
05/19/2026
3.03
3.18
3.00
3.18
+2.25%
3,944
05/18/2026
3.21
3.31
3.02
3.11
-3.12%
10,428
05/15/2026
3.37
3.54
3.21
3.21
-6.41%
13,286
05/14/2026
3.26
3.51
3.26
3.43
+5.87%
9,389
05/13/2026
3.20
3.32
3.16
3.24
-2.71%
8,681
05/12/2026
3.26
3.33
3.15
3.33
-0.60%
14,119