• $23.6M
    Market Cap
  • N/A
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -16.40%
    Low Price$3.11
    High Price$3.78
  • 3 Months
    +12.06%
    Low Price$1.88
    High Price$4.91
  • 1 Year
    -56.65%
    Low Price$1.88
    High Price$7.29
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
3.30
3.30
3.00
3.16
-4.82%
9,824
06/02/2026
3.38
3.38
3.24
3.32
-4.60%
10,108
06/01/2026
3.46
3.48
3.31
3.48
-1.14%
18,932
05/29/2026
3.57
3.57
3.42
3.52
-0.56%
28,150
05/28/2026
3.34
3.57
3.20
3.54
+2.61%
81,327
05/27/2026
3.45
3.70
3.00
3.45
+9.52%
924,512
05/26/2026
3.30
3.37
3.15
3.15
-0.32%
13,688
05/22/2026
3.24
3.38
3.16
3.16
-0.63%
11,645
05/21/2026
3.21
3.25
3.04
3.18
-2.15%
2,588
05/20/2026
3.24
3.31
3.10
3.25
+2.20%
4,905
05/19/2026
3.03
3.18
3.00
3.18
+2.25%
3,944
05/18/2026
3.21
3.31
3.02
3.11
-3.12%
10,428
05/15/2026
3.37
3.54
3.21
3.21
-6.41%
13,286
05/14/2026
3.26
3.51
3.26
3.43
+5.87%
9,389
05/13/2026
3.20
3.32
3.16
3.24
-2.71%
8,681
05/12/2026
3.26
3.33
3.15
3.33
-0.60%
14,119
05/11/2026
3.27
3.47
3.25
3.35
-0.30%
30,950
05/08/2026
3.24
3.52
2.99
3.36
+3.70%
25,274
05/07/2026
3.28
3.38
3.21
3.24
-2.41%
7,256
05/06/2026
3.54
3.73
3.20
3.32
-7.52%
80,247
05/05/2026
3.79
3.89
3.50
3.59
-5.03%
40,563
05/04/2026
3.85
3.98
3.66
3.78
-1.82%
40,994
05/01/2026
4.42
4.50
3.65
3.85
-12.70%
35,456
04/30/2026
3.83
4.77
3.66
4.41
+28.95%
181,388
04/30/2026
-$2.16 Earnings
04/29/2026
3.36
3.60
3.36
3.42
+2.09%
21,007
04/28/2026
3.90
3.95
3.20
3.35
-13.44%
44,777
04/27/2026
4.71
4.71
3.84
3.87
-16.95%
113,962
04/24/2026
5.00
5.12
4.29
4.66
-5.09%
121,686
04/23/2026
3.71
4.99
3.69
4.91
+34.15%
352,304
04/22/2026
3.47
3.85
3.42
3.66
+8.28%
197,134
04/21/2026
2.97
3.40
2.88
3.38
+19.43%
204,861
04/20/2026
2.67
2.85
2.62
2.83
+6.39%
57,777
04/17/2026
2.49
2.69
2.49
2.66
+6.83%
26,369
04/16/2026
2.59
2.63
2.49
2.49
-0.40%
8,486
04/15/2026
2.52
2.60
2.50
2.50
-0.79%
10,792
04/14/2026
2.58
2.65
2.51
2.52
+0.40%
11,718
04/13/2026
2.50
2.60
2.49
2.51
+0.80%
41,196
04/10/2026
2.14
2.49
2.13
2.49
+19.14%
43,525
04/09/2026
2.12
2.12
2.06
2.09
-1.88%
9,129
04/08/2026
2.20
2.25
2.12
2.13
+2.40%
28,825
04/07/2026
2.18
2.18
2.07
2.08
-2.80%
8,533
04/06/2026
2.34
2.34
2.14
2.14
-5.10%
9,115
04/02/2026
2.30
2.35
2.18
2.26
-4.04%
23,378
04/01/2026
2.31
2.47
2.25
2.35
+10.85%
32,092
03/31/2026
2.06
2.42
2.06
2.12
+12.77%
40,784
03/30/2026
2.15
2.15
1.83
1.88
-15.32%
45,064
03/27/2026
2.46
2.46
2.19
2.22
-10.12%
17,069
03/26/2026
2.40
2.49
2.34
2.47
+1.65%
7,508
03/25/2026
2.43
2.46
2.40
2.43
+0.41%
6,775
03/24/2026
2.45
2.49
2.41
2.42
-1.22%
5,213
03/23/2026
2.34
2.45
2.34
2.45
+3.38%
8,694
03/20/2026
2.45
2.45
2.35
2.37
-3.27%
12,505
03/19/2026
2.51
2.54
2.45
2.45
-6.49%
8,281
03/18/2026
2.72
2.72
2.60
2.62
-2.60%
6,730
03/17/2026
2.70
2.70
2.61
2.69
+0.75%
12,931
03/16/2026
2.79
2.84
2.65
2.67
-2.55%
14,723
03/13/2026
2.85
2.85
2.65
2.74
-1.79%
11,353
03/12/2026
2.67
2.80
2.54
2.79
+2.95%
6,992
03/11/2026
2.71
2.74
2.60
2.71
+3.44%
32,718
03/10/2026
2.86
2.86
2.60
2.62
-4.38%
88,773
03/09/2026
2.97
3.08
2.66
2.74
-1.08%
126,131
03/06/2026
2.85
2.85
2.75
2.77
-1.77%
7,733
03/05/2026
2.83
2.88
2.81
2.82
-0.35%
4,561
03/04/2026
2.81
2.89
2.81
2.83
-1.05%
6,632
03/03/2026
2.81
2.86
2.81
2.86
+1.06%
4,567
03/02/2026
2.98
2.98
2.83
2.83
-2.41%
2,427
02/27/2026
2.84
2.91
2.83
2.90
+1.05%
3,181
02/26/2026
2.82
2.95
2.82
2.87
-0.35%
4,889
02/25/2026
2.76
2.88
2.76
2.88
+6.27%
11,107
02/24/2026
2.79
2.79
2.65
2.71
+2.46%
9,752
02/23/2026
2.68
2.77
2.63
2.65
-2.04%
13,705
02/20/2026
2.75
2.82
2.67
2.70
-2.17%
15,945
02/19/2026
2.71
2.76
2.70
2.76
+1.85%
7,210
02/18/2026
2.70
2.74
2.67
2.71
0.00%
12,635
02/17/2026
2.71
2.76
2.67
2.71
-2.17%
9,768
02/13/2026
2.74
2.77
2.69
2.77
-0.72%
12,581
02/12/2026
2.85
2.89
2.63
2.79
+1.09%
59,326
02/11/2026
2.82
3.03
2.76
2.76
-4.50%
13,529
02/10/2026
3.11
3.25
2.65
2.89
-6.47%
72,177
02/09/2026
2.85
3.09
2.73
3.09
+11.55%
52,779
02/06/2026
2.70
2.84
2.64
2.77
+4.92%
14,881
02/05/2026
2.67
2.78
2.62
2.64
-2.58%
27,692
02/04/2026
2.80
2.80
2.64
2.71
-0.73%
54,245
02/03/2026
2.70
2.86
2.59
2.73
-0.73%
95,080
02/02/2026
2.66
2.75
2.40
2.75
+5.77%
60,229
01/30/2026
2.50
2.65
2.50
2.60
+1.96%
65,469
01/29/2026
2.98
3.14
2.50
2.55
-3.41%
205,928
01/28/2026
2.80
2.83
2.63
2.64
-5.04%
40,124
01/27/2026
2.60
2.85
2.56
2.78
+6.92%
65,942
01/26/2026
2.78
2.78
2.54
2.60
-2.62%
123,315
01/23/2026
2.68
2.71
2.60
2.67
+0.38%
50,260
01/22/2026
2.42
2.75
2.40
2.66
+9.92%
116,276
01/21/2026
2.44
2.48
2.37
2.42
-2.42%
49,451
01/20/2026
2.45
2.60
2.35
2.48
+5.08%
82,217
01/16/2026
2.44
2.44
2.31
2.36
-3.28%
71,557
01/15/2026
2.41
2.62
2.39
2.44
-0.81%
56,898
01/14/2026
2.36
2.65
2.35
2.46
-0.40%
115,306
01/13/2026
2.27
2.56
2.21
2.47
-0.80%
142,229
01/12/2026
2.44
2.57
2.18
2.49
+13.70%
2,241,392