NCEL
NEWCELX N (NCEL)
NASDAQ
$2.97+$0.17 (+6.07%)
Price as of Nov 12, 2026 8:32 AM EST
  • $19.8M
    Market Cap
  • -23.91%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -8.05%
    Low Price$2.49
    High Price$2.95
  • 3 Months
    -12.23%
    Low Price$2.49
    High Price$3.48
  • 1 Year
    -23.91%
    Low Price$1.88
    High Price$4.91
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
2.95
3.10
2.73
2.80
-2.10%
29,908
11/10/2026
2.86
2.89
2.68
2.86
+2.88%
24,414
11/09/2026
2.43
2.88
2.43
2.78
+2.04%
23,326
11/06/2026
2.80
2.80
2.65
2.72
-5.73%
11,240
11/05/2026
2.30
2.92
2.28
2.89
+12.89%
38,618
11/04/2026
2.45
2.67
2.34
2.56
-3.03%
282,859
11/03/2026
2.40
2.66
2.40
2.64
+6.02%
19,223
11/02/2026
2.57
2.57
2.36
2.49
-2.35%
11,180
10/30/2026
2.59
2.75
2.50
2.55
-5.27%
11,157
10/29/2026
2.70
2.73
2.65
2.69
-0.30%
1,721
10/28/2026
2.72
2.80
2.61
2.70
-1.46%
3,886
10/27/2026
2.59
2.80
2.59
2.74
+7.45%
12,391
10/26/2026
2.49
2.84
2.37
2.55
-4.14%
16,194
10/23/2026
2.53
2.76
2.49
2.66
+3.91%
10,356
10/22/2026
2.97
3.00
2.36
2.56
-13.22%
12,226
10/21/2026
2.59
3.04
2.59
2.95
+13.03%
12,071
10/20/2026
2.72
3.00
2.55
2.61
-0.76%
9,410
10/19/2026
2.90
2.90
2.53
2.63
+5.20%
5,387
10/16/2026
2.77
3.14
2.36
2.50
-12.28%
23,099
10/15/2026
2.61
2.90
2.61
2.85
+9.20%
5,893
10/14/2026
2.80
2.87
2.61
2.61
-8.10%
9,298
10/13/2026
2.83
3.28
2.80
2.84
-2.20%
5,415
10/12/2026
2.96
2.96
2.90
2.90
-4.63%
1,153
10/09/2026
3.02
3.08
3.02
3.05
-2.09%
1,586
10/08/2026
2.93
3.11
2.89
3.11
+2.47%
7,303
10/07/2026
3.04
3.04
2.98
3.04
+2.51%
1,467
10/06/2026
2.99
3.20
2.92
2.96
+3.52%
7,212
10/05/2026
2.82
2.86
2.82
2.86
+0.35%
4,087
10/02/2026
2.83
2.87
2.79
2.85
-2.06%
2,972
10/01/2026
2.82
2.95
2.76
2.91
-5.37%
5,183
09/30/2026
3.22
3.25
3.00
3.08
+3.54%
2,725
09/29/2026
2.85
2.97
2.79
2.97
+1.71%
3,102
09/28/2026
2.87
3.02
2.76
2.92
-0.90%
7,202
09/25/2026
2.99
3.21
2.95
2.95
+1.96%
4,972
09/24/2026
2.89
2.90
2.76
2.89
+1.05%
4,157
09/23/2026
2.91
3.09
2.76
2.86
-5.79%
9,281
09/22/2026
2.96
3.37
2.90
3.04
+2.21%
4,715
09/21/2026
3.23
3.24
2.90
2.97
-5.71%
12,287
09/18/2026
3.16
3.38
3.13
3.15
-6.80%
2,504
09/18/2026
-$0.96 Earnings
09/17/2026
3.30
3.39
3.15
3.38
-0.29%
12,191
09/16/2026
3.29
3.40
3.14
3.39
+2.11%
4,644
09/15/2026
3.35
3.35
3.31
3.32
+1.22%
2,782
09/14/2026
3.28
3.31
3.23
3.28
-0.74%
6,840
09/11/2026
3.30
3.32
3.22
3.30
-2.23%
3,750
09/10/2026
3.29
3.50
3.25
3.38
+4.00%
5,720
09/09/2026
3.16
3.30
3.16
3.25
0.00%
3,505
09/08/2026
3.24
3.35
3.22
3.25
-2.99%
4,213
09/04/2026
3.37
3.37
3.24
3.35
0.00%
1,410
09/03/2026
3.46
3.50
3.15
3.35
0.00%
9,009
09/02/2026
3.39
3.39
3.33
3.35
+1.82%
3,507
09/01/2026
3.21
3.29
3.21
3.29
+0.46%
1,858
08/31/2026
3.40
3.40
3.23
3.28
+2.66%
13,870
08/28/2026
3.37
3.37
3.19
3.19
-6.73%
12,435
08/27/2026
3.27
3.51
3.27
3.42
+1.18%
19,979
08/26/2026
3.44
3.51
3.30
3.38
-2.87%
18,830
08/25/2026
3.50
3.60
3.31
3.48
+0.58%
17,026
08/24/2026
3.40
3.50
3.33
3.46
+6.05%
6,116
08/21/2026
3.31
3.31
3.22
3.26
-3.18%
1,395
08/20/2026
3.25
3.40
3.17
3.37
+3.69%
9,431
08/19/2026
3.39
3.39
3.17
3.25
-4.13%
14,453
08/18/2026
3.19
3.40
3.19
3.39
+3.99%
7,344
08/17/2026
3.33
3.50
3.25
3.26
-2.54%
5,435
08/14/2026
3.46
3.46
3.11
3.35
-7.08%
46,833
08/13/2026
3.33
3.60
3.23
3.60
+8.11%
7,813
08/12/2026
3.13
3.35
3.13
3.33
+4.39%
2,673
08/11/2026
3.24
3.25
3.09
3.19
-1.85%
17,801
08/10/2026
3.20
3.32
3.16
3.25
-1.81%
14,509
08/07/2026
3.28
3.34
3.24
3.31
-0.90%
4,456
08/06/2026
3.36
3.60
3.27
3.34
-6.18%
20,804
08/05/2026
3.54
3.75
3.49
3.56
+3.19%
5,971
08/04/2026
3.59
3.74
3.36
3.45
+0.88%
5,707
08/03/2026
3.61
3.73
3.42
3.42
-2.01%
16,183
07/31/2026
3.44
3.68
3.36
3.49
+3.83%
10,143
07/30/2026
3.48
3.63
3.15
3.36
-4.51%
9,730
07/29/2026
3.54
3.75
3.50
3.52
+1.15%
9,562
07/28/2026
3.59
3.65
3.48
3.48
-3.33%
9,277
07/27/2026
3.70
3.77
3.41
3.60
-4.13%
7,285
07/24/2026
3.69
3.76
3.65
3.76
-1.18%
6,083
07/23/2026
3.70
3.80
3.66
3.80
+4.11%
13,054
07/22/2026
3.76
3.80
3.65
3.65
-4.20%
5,657
07/21/2026
3.84
3.95
3.75
3.81
-4.03%
12,350
07/20/2026
4.16
4.16
3.65
3.97
-2.93%
15,151
07/17/2026
3.84
4.16
3.70
4.09
+4.60%
14,223
07/16/2026
3.85
4.00
3.66
3.91
-0.51%
19,851
07/15/2026
4.07
4.07
3.77
3.93
-1.26%
27,447
07/14/2026
4.15
4.32
3.80
3.98
-0.50%
27,889
07/13/2026
4.29
4.32
3.92
4.00
-4.53%
20,683
07/10/2026
4.00
4.26
3.96
4.19
+1.45%
42,880
07/09/2026
4.31
4.64
3.86
4.13
-2.36%
131,411
07/08/2026
4.00
4.25
3.89
4.23
+5.49%
72,049
07/07/2026
4.00
4.02
3.81
4.01
+2.69%
27,862
07/06/2026
3.85
4.24
3.68
3.91
+1.43%
45,137
07/02/2026
4.10
4.10
3.68
3.85
0.00%
37,451
07/01/2026
3.95
4.05
3.40
3.85
+5.19%
182,019
06/30/2026
3.72
3.72
3.65
3.66
-0.81%
11,681
06/29/2026
3.79
3.79
3.48
3.69
+1.37%
10,374
06/26/2026
3.46
3.80
3.46
3.64
+2.54%
11,814
06/25/2026
3.43
3.60
3.43
3.55
-1.11%
4,413
06/24/2026
3.44
3.61
3.37
3.59
+1.41%
4,663