NCLH
NORW CRS LINE (NCLH)
NYSE
$19.54+$1.00 (+5.42%)
Price as of Aug 03, 2026 3:24 PM EDT
  • $7.9B
    Market Cap
  • -24.37%
    1-Year Change
  • Travel Services
    Industry
  • 1 Month
    -12.22%
    Low Price$18.47
    High Price$21.22
  • 3 Months
    +1.93%
    Low Price$14.79
    High Price$21.92
  • 1 Year
    -24.37%
    Low Price$14.79
    High Price$26.94
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
18.81
19.24
18.31
18.53
-1.01%
19,880,174
07/30/2026
18.97
19.63
18.63
18.72
-9.78%
36,505,852
07/30/2026
$0.48 Earnings
07/29/2026
20.50
21.25
20.45
20.75
-2.21%
17,506,937
07/28/2026
19.95
21.27
19.76
21.22
+5.94%
21,744,534
07/27/2026
20.01
20.17
19.35
20.03
+3.41%
17,313,635
07/24/2026
18.98
19.94
18.95
19.37
+3.53%
13,111,481
07/23/2026
18.49
18.96
18.42
18.71
-3.21%
13,288,696
07/22/2026
19.40
19.70
19.07
19.33
-0.62%
8,146,188
07/21/2026
19.63
19.67
19.28
19.45
-0.21%
10,537,575
07/20/2026
19.63
19.86
19.25
19.49
+0.15%
13,109,740
07/17/2026
19.11
19.72
19.05
19.46
-0.76%
9,945,192
07/16/2026
19.60
19.88
19.35
19.61
-0.61%
7,150,778
07/15/2026
19.75
20.26
19.57
19.73
+1.39%
11,932,607
07/14/2026
19.50
19.71
19.32
19.46
-0.87%
8,060,247
07/13/2026
19.50
20.17
19.49
19.63
+0.10%
12,471,240
07/10/2026
19.92
20.00
19.36
19.61
-0.76%
9,541,913
07/09/2026
18.81
20.06
18.66
19.76
+6.98%
17,600,839
07/08/2026
18.35
18.59
18.00
18.47
-1.91%
19,871,719
07/07/2026
19.20
19.37
18.60
18.83
-2.23%
11,752,466
07/06/2026
19.76
19.97
19.18
19.26
-2.63%
13,962,258
07/02/2026
20.87
21.03
19.62
19.78
-4.31%
15,328,397
07/01/2026
21.11
21.40
20.57
20.67
-2.08%
14,803,112
06/30/2026
21.73
21.75
20.95
21.11
-3.70%
16,325,764
06/29/2026
21.36
21.95
21.11
21.92
+3.20%
24,477,689
06/26/2026
20.93
21.38
20.64
21.24
+1.24%
26,202,943
06/25/2026
21.05
21.79
20.68
20.98
-0.14%
17,037,876
06/24/2026
20.65
21.29
20.56
21.01
+3.04%
24,174,474
06/23/2026
19.31
20.46
19.01
20.39
+1.75%
18,895,475
06/22/2026
20.27
20.81
19.93
20.04
-1.96%
14,224,420
06/18/2026
20.43
20.84
20.20
20.44
+3.08%
21,269,229
06/17/2026
20.29
20.81
19.81
19.83
-2.46%
19,433,242
06/16/2026
20.48
20.64
20.17
20.33
+0.94%
19,641,045
06/15/2026
20.33
20.59
20.02
20.14
+3.65%
23,958,792
06/12/2026
19.25
19.61
18.76
19.43
+1.94%
18,440,935
06/11/2026
17.84
19.10
17.70
19.06
+6.36%
23,380,332
06/10/2026
18.53
18.82
17.74
17.92
-5.83%
18,292,798
06/09/2026
18.85
19.34
18.27
19.03
+2.59%
17,947,278
06/08/2026
18.46
19.22
18.25
18.55
-1.07%
19,336,700
06/05/2026
19.06
19.56
18.50
18.75
-1.99%
17,128,161
06/04/2026
19.20
19.48
18.68
19.13
+5.40%
26,857,051
06/03/2026
18.11
18.73
18.03
18.15
+0.11%
25,254,079
06/02/2026
18.02
18.23
17.72
18.13
+0.39%
15,030,629
06/01/2026
17.88
18.47
17.79
18.06
-1.53%
17,954,934
05/29/2026
18.55
18.64
18.14
18.34
+0.33%
19,458,420
05/28/2026
17.63
18.58
17.62
18.28
+0.72%
26,176,057
05/27/2026
17.80
18.41
17.80
18.15
+6.14%
30,867,232
05/26/2026
16.84
17.16
16.76
17.10
+4.91%
23,013,079
05/22/2026
16.71
16.71
16.26
16.30
-1.03%
18,965,501
05/21/2026
15.63
16.81
15.43
16.47
+2.74%
28,578,825
05/20/2026
14.98
16.41
14.64
16.03
+8.38%
33,455,942
05/19/2026
15.05
15.09
14.53
14.79
-3.08%
21,102,250
05/18/2026
15.71
15.82
15.16
15.26
-1.68%
20,961,104
05/15/2026
15.84
15.90
15.45
15.52
-2.57%
23,679,484
05/14/2026
16.67
16.85
15.89
15.93
-0.81%
22,611,969
05/13/2026
15.92
16.25
15.71
16.06
+0.38%
20,995,348
05/12/2026
16.55
16.58
15.98
16.00
-3.50%
21,546,919
05/11/2026
17.00
17.02
16.40
16.58
-2.93%
30,630,779
05/08/2026
17.28
17.49
16.89
17.08
-0.81%
17,712,862
05/07/2026
17.90
18.00
16.99
17.22
-2.99%
25,297,222
05/06/2026
17.55
17.99
17.28
17.75
+4.78%
31,580,055
05/05/2026
17.26
17.45
16.91
16.94
-1.51%
33,595,120
05/04/2026
17.52
18.08
16.91
17.20
-8.56%
58,862,012
05/04/2026
$0.23 Earnings
05/01/2026
18.15
19.12
18.04
18.81
+3.47%
31,697,776
04/30/2026
18.13
18.59
17.97
18.18
+2.31%
20,771,120
04/29/2026
17.55
17.88
17.28
17.77
-0.11%
20,453,800
04/28/2026
17.99
18.29
17.77
17.79
-2.20%
16,619,965
04/27/2026
18.17
18.46
18.07
18.19
-1.73%
12,399,865
04/24/2026
18.46
18.66
18.17
18.51
+0.49%
15,047,974
04/23/2026
19.00
19.23
18.25
18.42
-3.21%
17,057,658
04/22/2026
19.51
19.51
18.81
19.03
-1.55%
16,390,838
04/21/2026
20.03
20.48
19.19
19.33
-4.59%
19,323,905
04/20/2026
20.28
20.48
19.61
20.26
-3.48%
28,850,470
04/17/2026
21.40
22.22
20.90
20.99
+4.79%
31,605,191
04/16/2026
21.30
21.51
20.02
20.03
-5.16%
22,168,565
04/15/2026
21.10
21.36
20.78
21.12
+0.14%
9,464,803
04/14/2026
20.68
21.28
20.55
21.09
+4.10%
16,544,164
04/13/2026
19.31
20.28
19.20
20.26
+1.50%
17,184,081
04/10/2026
20.06
20.36
19.63
19.96
0.00%
11,671,735
04/09/2026
19.75
20.26
19.50
19.96
-0.99%
15,843,755
04/08/2026
20.54
21.22
19.98
20.16
+7.63%
30,201,125
04/07/2026
19.00
19.05
18.24
18.73
-3.30%
24,807,006
04/06/2026
19.03
19.48
18.60
19.37
+2.32%
18,431,301
04/02/2026
18.59
19.11
18.12
18.93
-2.32%
24,192,340
04/01/2026
19.10
19.46
18.95
19.38
+3.64%
26,508,763
03/31/2026
18.21
18.92
18.01
18.70
+5.95%
28,322,109
03/30/2026
18.63
18.75
17.56
17.65
-4.54%
22,927,946
03/27/2026
19.47
19.79
18.36
18.49
-6.85%
24,193,836
03/26/2026
19.95
20.29
19.61
19.85
-1.83%
17,203,795
03/25/2026
20.58
20.65
19.91
20.22
+2.85%
16,653,805
03/24/2026
19.67
20.14
19.45
19.66
-2.29%
12,875,624
03/23/2026
19.95
20.82
19.65
20.12
+6.17%
24,241,904
03/20/2026
19.45
19.53
18.82
18.95
-3.51%
23,675,738
03/19/2026
19.45
20.00
19.32
19.64
-0.81%
16,389,349
03/18/2026
20.03
20.47
19.80
19.80
-2.32%
16,681,219
03/17/2026
20.37
20.75
20.11
20.27
+2.17%
17,460,226
03/16/2026
19.38
20.02
19.36
19.84
+5.14%
22,927,679
03/13/2026
19.70
19.97
18.81
18.87
-3.03%
19,604,110
03/12/2026
19.90
20.14
19.40
19.46
-4.84%
30,514,908