NCLH
NORW CRS LINE (NCLH)
NYSE
$15.13-$0.02 (-0.10%)
Price as of Oct 02, 2026 7:59 PM EDT
  • $6.4B
    Market Cap
  • -37.75%
    1-Year Change
  • Travel Services
    Industry
  • 1 Month
    -2.76%
    Low Price$14.12
    High Price$15.59
  • 3 Months
    -23.46%
    Low Price$14.12
    High Price$21.22
  • 1 Year
    -37.75%
    Low Price$14.12
    High Price$25.02
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
14.98
15.17
14.58
15.14
+3.42%
31,250,027
10/01/2026
14.60
14.78
14.34
14.64
-0.14%
26,292,844
09/30/2026
14.98
15.15
14.63
14.66
-0.95%
24,059,970
09/29/2026
15.11
15.28
14.71
14.80
+3.42%
27,733,177
09/28/2026
14.45
14.62
14.17
14.31
-2.05%
23,498,170
09/25/2026
14.43
14.87
14.12
14.61
+2.96%
18,799,297
09/24/2026
14.01
14.55
13.97
14.19
+0.07%
20,754,984
09/23/2026
14.14
14.28
13.63
14.18
-0.28%
23,144,963
09/22/2026
14.75
14.98
14.17
14.22
-0.14%
25,194,194
09/21/2026
14.35
14.60
14.20
14.24
+0.85%
16,684,462
09/18/2026
14.35
14.46
14.07
14.12
-1.88%
22,474,857
09/17/2026
14.93
15.03
14.39
14.39
-0.96%
16,438,325
09/16/2026
14.50
14.70
14.20
14.53
+1.75%
16,302,470
09/15/2026
14.77
14.85
14.19
14.28
-2.99%
18,404,286
09/14/2026
14.51
14.99
14.42
14.72
-0.67%
16,328,160
09/11/2026
14.89
15.03
14.70
14.82
+1.72%
15,582,998
09/10/2026
14.58
14.83
14.45
14.57
-1.89%
19,155,717
09/09/2026
15.20
15.27
14.74
14.85
-3.51%
20,413,224
09/08/2026
15.43
15.79
15.37
15.39
-1.16%
14,514,270
09/04/2026
15.63
15.72
15.42
15.57
-0.13%
11,727,516
09/03/2026
15.69
15.78
15.31
15.59
+0.13%
13,370,561
09/02/2026
15.63
15.92
15.48
15.57
+0.91%
13,626,355
09/01/2026
15.97
16.10
15.31
15.43
-4.40%
22,599,411
08/31/2026
16.43
16.45
16.09
16.14
-3.06%
14,576,949
08/28/2026
16.79
16.94
16.65
16.65
0.00%
14,046,765
08/27/2026
16.98
17.08
16.60
16.65
-2.57%
13,432,520
08/26/2026
17.40
17.67
16.98
17.09
-0.98%
8,931,565
08/25/2026
17.45
17.53
17.08
17.26
+0.23%
11,167,448
08/24/2026
17.48
17.72
17.03
17.22
-0.12%
14,641,719
08/21/2026
16.88
17.46
16.86
17.24
+2.93%
14,073,270
08/20/2026
17.13
17.16
16.42
16.75
-3.40%
22,097,870
08/19/2026
17.90
17.90
17.31
17.34
-1.53%
11,274,881
08/18/2026
17.78
18.01
17.58
17.61
-3.14%
17,636,689
08/17/2026
18.93
18.93
18.10
18.18
-4.37%
15,650,579
08/14/2026
19.46
19.60
18.92
19.01
-2.76%
12,502,516
08/13/2026
19.16
19.57
18.97
19.55
+3.33%
10,751,233
08/12/2026
18.94
19.12
18.66
18.92
+1.18%
8,245,705
08/11/2026
18.68
19.00
18.57
18.70
+0.81%
10,343,115
08/10/2026
19.07
19.08
18.51
18.55
-3.64%
14,168,644
08/07/2026
19.65
19.65
19.07
19.25
-0.62%
14,654,714
08/06/2026
20.10
20.14
19.37
19.37
-4.58%
10,286,086
08/05/2026
20.15
20.61
20.01
20.30
+1.15%
11,738,234
08/04/2026
20.18
20.37
19.72
20.07
+1.57%
18,963,238
08/03/2026
19.00
19.77
19.00
19.76
+6.64%
19,516,472
07/31/2026
18.81
19.24
18.31
18.53
-1.01%
19,880,174
07/30/2026
18.97
19.63
18.63
18.72
-9.78%
36,505,852
07/30/2026
$0.48 Earnings
07/29/2026
20.50
21.25
20.45
20.75
-2.21%
17,506,937
07/28/2026
19.95
21.27
19.76
21.22
+5.94%
21,744,534
07/27/2026
20.01
20.17
19.35
20.03
+3.41%
17,313,635
07/24/2026
18.98
19.94
18.95
19.37
+3.53%
13,111,481
07/23/2026
18.49
18.96
18.42
18.71
-3.21%
13,288,696
07/22/2026
19.40
19.70
19.07
19.33
-0.62%
8,146,188
07/21/2026
19.63
19.67
19.28
19.45
-0.21%
10,537,575
07/20/2026
19.63
19.86
19.25
19.49
+0.15%
13,109,740
07/17/2026
19.11
19.72
19.05
19.46
-0.76%
9,945,192
07/16/2026
19.60
19.88
19.35
19.61
-0.61%
7,150,778
07/15/2026
19.75
20.26
19.57
19.73
+1.39%
11,932,607
07/14/2026
19.50
19.71
19.32
19.46
-0.87%
8,060,247
07/13/2026
19.50
20.17
19.49
19.63
+0.10%
12,471,240
07/10/2026
19.92
20.00
19.36
19.61
-0.76%
9,541,913
07/09/2026
18.81
20.06
18.66
19.76
+6.98%
17,600,839
07/08/2026
18.35
18.59
18.00
18.47
-1.91%
19,871,719
07/07/2026
19.20
19.37
18.60
18.83
-2.23%
11,752,466
07/06/2026
19.76
19.97
19.18
19.26
-2.63%
13,962,258
07/02/2026
20.87
21.03
19.62
19.78
-4.31%
15,328,397
07/01/2026
21.11
21.40
20.57
20.67
-2.08%
14,803,112
06/30/2026
21.73
21.75
20.95
21.11
-3.70%
16,325,764
06/29/2026
21.36
21.95
21.11
21.92
+3.20%
24,477,689
06/26/2026
20.93
21.38
20.64
21.24
+1.24%
26,202,943
06/25/2026
21.05
21.79
20.68
20.98
-0.14%
17,037,876
06/24/2026
20.65
21.29
20.56
21.01
+3.04%
24,174,474
06/23/2026
19.31
20.46
19.01
20.39
+1.75%
18,895,475
06/22/2026
20.27
20.81
19.93
20.04
-1.96%
14,224,420
06/18/2026
20.43
20.84
20.20
20.44
+3.08%
21,269,229
06/17/2026
20.29
20.81
19.81
19.83
-2.46%
19,433,242
06/16/2026
20.48
20.64
20.17
20.33
+0.94%
19,641,045
06/15/2026
20.33
20.59
20.02
20.14
+3.65%
23,958,792
06/12/2026
19.25
19.61
18.76
19.43
+1.94%
18,440,935
06/11/2026
17.84
19.10
17.70
19.06
+6.36%
23,380,332
06/10/2026
18.53
18.82
17.74
17.92
-5.83%
18,292,798
06/09/2026
18.85
19.34
18.27
19.03
+2.59%
17,947,278
06/08/2026
18.46
19.22
18.25
18.55
-1.07%
19,336,700
06/05/2026
19.06
19.56
18.50
18.75
-1.99%
17,128,161
06/04/2026
19.20
19.48
18.68
19.13
+5.40%
26,857,051
06/03/2026
18.11
18.73
18.03
18.15
+0.11%
25,254,079
06/02/2026
18.02
18.23
17.72
18.13
+0.39%
15,030,629
06/01/2026
17.88
18.47
17.79
18.06
-1.53%
17,954,934
05/29/2026
18.55
18.64
18.14
18.34
+0.33%
19,458,420
05/28/2026
17.63
18.58
17.62
18.28
+0.72%
26,176,057
05/27/2026
17.80
18.41
17.80
18.15
+6.14%
30,867,232
05/26/2026
16.84
17.16
16.76
17.10
+4.91%
23,013,079
05/22/2026
16.71
16.71
16.26
16.30
-1.03%
18,965,501
05/21/2026
15.63
16.81
15.43
16.47
+2.74%
28,578,825
05/20/2026
14.98
16.41
14.64
16.03
+8.38%
33,455,942
05/19/2026
15.05
15.09
14.53
14.79
-3.08%
21,102,250
05/18/2026
15.71
15.82
15.16
15.26
-1.68%
20,961,104
05/15/2026
15.84
15.90
15.45
15.52
-2.57%
23,679,484
05/14/2026
16.67
16.85
15.89
15.93
-0.81%
22,611,969
05/13/2026
15.92
16.25
15.71
16.06
+0.38%
20,995,348