NCLH
NORW CRS LINE (NCLH)
NYSE
$20.36+$0.32 (+1.60%)
Price as of Jun 23, 2026 6:29 PM EDT
  • $8.5B
    Market Cap
  • 7.74%
    1-Year Change
  • Travel Services
    Industry
  • 1 Month
    +22.94%
    Low Price$17.10
    High Price$20.44
  • 3 Months
    +5.75%
    Low Price$14.79
    High Price$21.12
  • 1 Year
    +7.74%
    Low Price$14.79
    High Price$26.94
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
20.27
20.81
19.93
20.04
-1.96%
14,224,420
06/18/2026
20.43
20.84
20.20
20.44
+3.08%
21,269,229
06/17/2026
20.29
20.81
19.81
19.83
-2.46%
19,433,242
06/16/2026
20.48
20.64
20.17
20.33
+0.94%
19,641,045
06/15/2026
20.33
20.59
20.02
20.14
+3.65%
23,958,792
06/12/2026
19.25
19.61
18.76
19.43
+1.94%
18,440,935
06/11/2026
17.84
19.10
17.70
19.06
+6.36%
23,380,332
06/10/2026
18.53
18.82
17.74
17.92
-5.83%
18,292,798
06/09/2026
18.85
19.34
18.27
19.03
+2.59%
17,947,278
06/08/2026
18.46
19.22
18.25
18.55
-1.07%
19,336,700
06/05/2026
19.06
19.56
18.50
18.75
-1.99%
17,128,161
06/04/2026
19.20
19.48
18.68
19.13
+5.40%
26,857,051
06/03/2026
18.11
18.73
18.03
18.15
+0.11%
25,254,079
06/02/2026
18.02
18.23
17.72
18.13
+0.39%
15,030,629
06/01/2026
17.88
18.47
17.79
18.06
-1.53%
17,954,934
05/29/2026
18.55
18.64
18.14
18.34
+0.33%
19,458,420
05/28/2026
17.63
18.58
17.62
18.28
+0.72%
26,176,057
05/27/2026
17.80
18.41
17.80
18.15
+6.14%
30,867,232
05/26/2026
16.84
17.16
16.76
17.10
+4.91%
23,013,079
05/22/2026
16.71
16.71
16.26
16.30
-1.03%
18,965,501
05/21/2026
15.63
16.81
15.43
16.47
+2.74%
28,578,825
05/20/2026
14.98
16.41
14.64
16.03
+8.38%
33,455,942
05/19/2026
15.05
15.09
14.53
14.79
-3.08%
21,102,250
05/18/2026
15.71
15.82
15.16
15.26
-1.68%
20,961,104
05/15/2026
15.84
15.90
15.45
15.52
-2.57%
23,679,484
05/14/2026
16.67
16.85
15.89
15.93
-0.81%
22,611,969
05/13/2026
15.92
16.25
15.71
16.06
+0.38%
20,995,348
05/12/2026
16.55
16.58
15.98
16.00
-3.50%
21,546,919
05/11/2026
17.00
17.02
16.40
16.58
-2.93%
30,630,779
05/08/2026
17.28
17.49
16.89
17.08
-0.81%
17,712,862
05/07/2026
17.90
18.00
16.99
17.22
-2.99%
25,297,222
05/06/2026
17.55
17.99
17.28
17.75
+4.78%
31,580,055
05/05/2026
17.26
17.45
16.91
16.94
-1.51%
33,595,120
05/04/2026
17.52
18.08
16.91
17.20
-8.56%
58,862,012
05/04/2026
$0.23 Earnings
05/01/2026
18.15
19.12
18.04
18.81
+3.47%
31,697,776
04/30/2026
18.13
18.59
17.97
18.18
+2.31%
20,771,120
04/29/2026
17.55
17.88
17.28
17.77
-0.11%
20,453,800
04/28/2026
17.99
18.29
17.77
17.79
-2.20%
16,619,965
04/27/2026
18.17
18.46
18.07
18.19
-1.73%
12,399,865
04/24/2026
18.46
18.66
18.17
18.51
+0.49%
15,047,974
04/23/2026
19.00
19.23
18.25
18.42
-3.21%
17,057,658
04/22/2026
19.51
19.51
18.81
19.03
-1.55%
16,390,838
04/21/2026
20.03
20.48
19.19
19.33
-4.59%
19,323,905
04/20/2026
20.28
20.48
19.61
20.26
-3.48%
28,850,470
04/17/2026
21.40
22.22
20.90
20.99
+4.79%
31,605,191
04/16/2026
21.30
21.51
20.02
20.03
-5.16%
22,168,565
04/15/2026
21.10
21.36
20.78
21.12
+0.14%
9,464,803
04/14/2026
20.68
21.28
20.55
21.09
+4.10%
16,544,164
04/13/2026
19.31
20.28
19.20
20.26
+1.50%
17,184,081
04/10/2026
20.06
20.36
19.63
19.96
0.00%
11,671,735
04/09/2026
19.75
20.26
19.50
19.96
-0.99%
15,843,755
04/08/2026
20.54
21.22
19.98
20.16
+7.63%
30,201,125
04/07/2026
19.00
19.05
18.24
18.73
-3.30%
24,807,006
04/06/2026
19.03
19.48
18.60
19.37
+2.32%
18,431,301
04/02/2026
18.59
19.11
18.12
18.93
-2.32%
24,192,340
04/01/2026
19.10
19.46
18.95
19.38
+3.64%
26,508,763
03/31/2026
18.21
18.92
18.01
18.70
+5.95%
28,322,109
03/30/2026
18.63
18.75
17.56
17.65
-4.54%
22,927,946
03/27/2026
19.47
19.79
18.36
18.49
-6.85%
24,193,836
03/26/2026
19.95
20.29
19.61
19.85
-1.83%
17,203,795
03/25/2026
20.58
20.65
19.91
20.22
+2.85%
16,653,805
03/24/2026
19.67
20.14
19.45
19.66
-2.29%
12,875,624
03/23/2026
19.95
20.82
19.65
20.12
+6.17%
24,241,904
03/20/2026
19.45
19.53
18.82
18.95
-3.51%
23,675,738
03/19/2026
19.45
20.00
19.32
19.64
-0.81%
16,389,349
03/18/2026
20.03
20.47
19.80
19.80
-2.32%
16,681,219
03/17/2026
20.37
20.75
20.11
20.27
+2.17%
17,460,226
03/16/2026
19.38
20.02
19.36
19.84
+5.14%
22,927,679
03/13/2026
19.70
19.97
18.81
18.87
-3.03%
19,604,110
03/12/2026
19.90
20.14
19.40
19.46
-4.84%
30,514,908
03/11/2026
20.32
20.83
20.05
20.45
+0.49%
15,927,195
03/10/2026
20.28
21.02
19.90
20.35
-1.74%
25,144,145
03/09/2026
19.42
20.86
18.51
20.71
+3.29%
30,044,717
03/06/2026
20.16
20.40
19.61
20.05
-4.16%
24,890,439
03/05/2026
20.87
21.68
20.57
20.92
-0.90%
25,681,404
03/04/2026
21.40
21.91
21.08
21.11
-0.75%
29,742,386
03/03/2026
21.34
21.72
20.52
21.27
-4.10%
35,127,831
03/02/2026
22.61
22.88
21.62
22.18
-10.53%
46,523,923
03/02/2026
$0.28 Earnings
02/27/2026
24.25
25.10
24.06
24.79
-0.92%
25,518,294
02/26/2026
24.14
25.04
24.10
25.02
+5.08%
19,652,976
02/25/2026
24.18
24.34
23.55
23.81
-0.63%
13,996,563
02/24/2026
23.38
24.32
23.10
23.96
+2.00%
12,937,184
02/23/2026
24.35
24.85
23.09
23.49
-3.37%
16,294,357
02/20/2026
23.58
24.38
23.43
24.31
+2.40%
16,233,917
02/19/2026
24.00
24.39
23.69
23.74
-2.51%
17,662,574
02/18/2026
23.82
24.84
23.31
24.35
+1.04%
26,767,433
02/17/2026
23.12
24.46
22.60
24.10
+12.15%
60,454,001
02/13/2026
21.98
22.33
21.07
21.49
-7.57%
41,396,847
02/12/2026
23.18
23.66
22.65
23.25
+1.31%
21,931,127
02/11/2026
23.01
23.35
22.54
22.95
-2.59%
16,555,313
02/10/2026
22.75
24.13
22.74
23.56
+3.11%
29,854,299
02/09/2026
22.90
23.22
22.62
22.85
-2.02%
13,582,138
02/06/2026
21.78
23.40
21.64
23.32
+7.47%
20,033,810
02/05/2026
22.27
22.77
21.44
21.70
-2.65%
16,723,716
02/04/2026
22.67
22.67
21.38
22.29
-0.98%
31,619,902
02/03/2026
23.28
24.01
22.16
22.51
-4.78%
24,890,658
02/02/2026
22.12
23.72
21.96
23.64
+7.65%
20,809,845
01/30/2026
22.64
22.71
21.58
21.96
-4.19%
17,565,890