2m 2m 2m 2m 2m 2m 2m
Nitor Hldg UnSp ADR (NCLTY)
OTC
$10.52-$0.03 (-0.28%)
Price as of Sep 11, 2026- N/AMarket Cap
- 10.16%1-Year Change
- Furnishings, Fixtures & AppliancesIndustry
Nitor Hldg UnSp ADR (NCLTY)
$10.52-$0.03 (-0.28%)
- 1 Month+9.13%Low Price$9.03High Price$10.93
- 3 Months+26.29%Low Price$7.16High Price$10.93
- 1 Year+10.16%Low Price$6.99High Price$11.23
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 10.70 | 10.88 | 10.51 | 10.52 | -0.28% | 15,817 |
09/10/2026 | 10.72 | 10.72 | 10.46 | 10.55 | -0.85% | 39,751 |
09/09/2026 | 10.66 | 10.80 | 10.60 | 10.64 | -2.65% | 25,645 |
09/08/2026 | 11.06 | 11.06 | 10.88 | 10.93 | +5.10% | 35,884 |
09/04/2026 | 10.36 | 10.77 | 10.34 | 10.40 | -1.89% | 7,320 |
09/03/2026 | 10.84 | 10.84 | 10.54 | 10.60 | +10.99% | 15,844 |
09/02/2026 | 9.81 | 9.81 | 9.55 | 9.55 | +0.95% | 12,570 |
09/01/2026 | 9.34 | 9.64 | 9.20 | 9.46 | -0.21% | 7,470 |
08/31/2026 | 9.41 | 9.48 | 9.30 | 9.48 | -0.94% | 6,748 |
08/28/2026 | 9.65 | 9.69 | 9.52 | 9.57 | +0.10% | 14,980 |
08/27/2026 | 9.62 | 9.67 | 9.52 | 9.56 | +0.84% | 8,550 |
08/26/2026 | 9.47 | 9.87 | 9.44 | 9.48 | -2.27% | 20,296 |
08/25/2026 | 9.71 | 9.98 | 9.60 | 9.70 | +1.46% | 6,700 |
08/24/2026 | 9.66 | 9.66 | 9.56 | 9.56 | +0.21% | 21,310 |
08/21/2026 | 9.51 | 9.62 | 9.49 | 9.54 | +0.06% | 24,984 |
08/20/2026 | 9.61 | 9.72 | 9.53 | 9.53 | +3.41% | 10,294 |
08/19/2026 | 9.21 | 9.22 | 9.11 | 9.22 | +2.10% | 47,266 |
08/18/2026 | 9.06 | 9.11 | 8.93 | 9.03 | -0.44% | 6,079 |
08/17/2026 | 9.50 | 9.50 | 8.98 | 9.07 | -4.75% | 17,949 |
08/14/2026 | 9.43 | 9.57 | 9.37 | 9.52 | +2.28% | 16,500 |
08/13/2026 | 9.39 | 9.53 | 9.24 | 9.31 | +1.03% | 13,741 |
08/12/2026 | 9.23 | 9.24 | 8.95 | 9.22 | -4.41% | 28,229 |
08/11/2026 | 9.52 | 9.64 | 9.49 | 9.64 | +0.31% | 10,701 |
08/10/2026 | 9.50 | 9.77 | 9.50 | 9.61 | +4.12% | 13,776 |
08/07/2026 | 9.00 | 9.42 | 8.80 | 9.23 | +7.20% | 10,880 |
08/06/2026 | 8.71 | 8.93 | 8.60 | 8.61 | +1.77% | 16,792 |
08/05/2026 | 8.43 | 8.56 | 8.43 | 8.46 | +1.26% | 7,584 |
08/04/2026 | 8.32 | 8.58 | 8.15 | 8.36 | +0.54% | 35,241 |
08/03/2026 | 8.20 | 8.65 | 8.20 | 8.31 | +3.88% | 19,713 |
07/31/2026 | 7.90 | 8.01 | 7.89 | 8.00 | -5.44% | 23,509 |
07/30/2026 | 7.79 | 8.51 | 7.79 | 8.46 | +3.42% | 55,336 |
07/29/2026 | 8.35 | 8.35 | 8.18 | 8.18 | +2.76% | 62,265 |
07/28/2026 | 7.72 | 8.00 | 7.72 | 7.96 | +4.05% | 34,771 |
07/27/2026 | 7.68 | 7.70 | 7.56 | 7.65 | +4.22% | 51,620 |
07/24/2026 | 7.09 | 7.40 | 7.09 | 7.34 | +1.94% | 77,926 |
07/23/2026 | 7.39 | 7.39 | 7.15 | 7.20 | -0.53% | 132,698 |
07/22/2026 | 7.44 | 7.51 | 7.02 | 7.24 | -3.75% | 136,688 |
07/21/2026 | 7.45 | 7.63 | 7.45 | 7.52 | +0.27% | 324,122 |
07/20/2026 | 7.49 | 7.65 | 7.47 | 7.50 | +0.67% | 51,911 |
07/17/2026 | 7.47 | 7.58 | 7.45 | 7.45 | +0.54% | 31,583 |
07/16/2026 | 7.17 | 7.53 | 7.17 | 7.41 | +0.68% | 118,949 |
07/15/2026 | 7.40 | 7.40 | 7.30 | 7.36 | -0.14% | 2,886,584 |
07/14/2026 | 7.42 | 7.58 | 7.33 | 7.37 | +0.68% | 3,258,225 |
07/13/2026 | 7.24 | 7.37 | 7.17 | 7.32 | -0.41% | 122,902 |
07/10/2026 | 7.06 | 7.39 | 7.06 | 7.35 | -0.68% | 114,900 |
07/09/2026 | 7.76 | 7.76 | 7.31 | 7.40 | -0.67% | 147,941 |
07/08/2026 | 7.30 | 7.49 | 7.20 | 7.45 | -1.32% | 250,604 |
07/07/2026 | 7.31 | 7.58 | 7.31 | 7.55 | +3.85% | 178,265 |
07/06/2026 | 7.33 | 7.33 | 7.14 | 7.27 | -1.62% | 224,057 |
07/02/2026 | 7.04 | 7.47 | 7.04 | 7.39 | +3.21% | 140,383 |
07/01/2026 | 7.35 | 7.35 | 7.06 | 7.16 | -3.37% | 90,346 |
06/30/2026 | 7.15 | 7.46 | 7.15 | 7.41 | -2.34% | 197,838 |
06/29/2026 | 7.66 | 7.70 | 7.58 | 7.59 | +0.50% | 134,724 |
06/26/2026 | 7.47 | 7.71 | 7.32 | 7.55 | +2.30% | 91,692 |
06/25/2026 | 7.59 | 7.59 | 7.38 | 7.38 | +1.23% | 90,166 |
06/24/2026 | 7.06 | 7.59 | 7.06 | 7.29 | -0.82% | 133,177 |
06/23/2026 | 7.40 | 7.61 | 7.29 | 7.35 | +1.94% | 145,733 |
06/22/2026 | 7.50 | 7.50 | 6.99 | 7.21 | -5.26% | 153,395 |
06/18/2026 | 7.72 | 7.83 | 7.51 | 7.61 | -5.58% | 104,772 |
06/17/2026 | 8.08 | 8.21 | 7.82 | 8.06 | +0.62% | 264,851 |
06/16/2026 | 8.32 | 8.32 | 8.00 | 8.01 | -0.87% | 57,909 |
06/15/2026 | 8.42 | 8.42 | 8.03 | 8.08 | -3.35% | 123,348 |
06/12/2026 | 8.76 | 8.76 | 8.32 | 8.36 | +0.36% | 42,215 |
06/11/2026 | 7.98 | 8.33 | 7.98 | 8.33 | -0.60% | 65,318 |
06/10/2026 | 8.37 | 8.57 | 8.08 | 8.38 | -0.59% | 40,955 |
06/09/2026 | 8.10 | 8.57 | 8.10 | 8.43 | +2.31% | 104,927 |
06/08/2026 | 8.23 | 8.57 | 8.12 | 8.24 | -0.48% | 93,932 |
06/05/2026 | 8.32 | 8.37 | 8.16 | 8.28 | -2.82% | 79,793 |
06/04/2026 | 8.61 | 8.73 | 8.26 | 8.52 | +4.28% | 155,299 |
06/03/2026 | 7.97 | 8.39 | 7.97 | 8.17 | -2.62% | 93,633 |
06/02/2026 | 8.07 | 8.39 | 8.07 | 8.39 | +6.74% | 134,596 |
06/01/2026 | 7.87 | 8.17 | 7.86 | 7.86 | -3.44% | 214,143 |
05/29/2026 | 8.54 | 8.54 | 8.12 | 8.14 | +2.78% | 175,626 |
05/28/2026 | 7.74 | 8.08 | 7.74 | 7.92 | +0.76% | 274,545 |
05/27/2026 | 7.73 | 8.06 | 7.73 | 7.86 | +1.29% | 202,008 |
05/26/2026 | 7.52 | 7.93 | 7.52 | 7.76 | -3.79% | 214,562 |
05/22/2026 | 7.76 | 8.09 | 7.76 | 8.07 | +3.60% | 51,098 |
05/21/2026 | 7.78 | 7.88 | 7.69 | 7.79 | -0.82% | 108,070 |
05/20/2026 | 7.70 | 8.07 | 7.52 | 7.85 | +3.18% | 164,794 |
05/19/2026 | 7.51 | 7.62 | 7.38 | 7.61 | +0.11% | 119,751 |
05/18/2026 | 7.35 | 7.65 | 7.35 | 7.60 | +0.40% | 172,274 |
05/15/2026 | 7.40 | 7.59 | 7.40 | 7.57 | +3.70% | 84,246 |
05/14/2026 | 7.62 | 7.71 | 7.11 | 7.30 | +1.25% | 362,233 |
05/13/2026 | 7.02 | 7.37 | 7.02 | 7.21 | -2.04% | 163,824 |
05/12/2026 | 7.46 | 7.57 | 7.29 | 7.36 | -1.87% | 185,689 |
05/11/2026 | 7.55 | 7.77 | 7.34 | 7.50 | +5.49% | 192,190 |
05/08/2026 | 7.28 | 7.28 | 6.90 | 7.11 | +1.72% | 99,133 |
05/07/2026 | 7.32 | 7.38 | 6.95 | 6.99 | -3.85% | 235,809 |
05/06/2026 | 7.20 | 7.52 | 7.20 | 7.27 | +0.69% | 77,663 |
05/05/2026 | 6.93 | 7.38 | 6.93 | 7.22 | +0.14% | 79,377 |
05/04/2026 | 7.16 | 7.50 | 7.07 | 7.21 | +0.14% | 151,889 |
05/01/2026 | 7.06 | 7.25 | 7.06 | 7.20 | -0.83% | 78,227 |
04/30/2026 | 7.29 | 7.32 | 7.17 | 7.26 | +2.83% | 302,058 |
04/29/2026 | 7.15 | 7.21 | 7.05 | 7.06 | -1.53% | 157,409 |
04/28/2026 | 7.37 | 7.47 | 7.06 | 7.17 | +2.14% | 208,089 |
04/27/2026 | 7.13 | 7.24 | 6.98 | 7.02 | -1.68% | 316,325 |
04/24/2026 | 7.17 | 7.43 | 7.04 | 7.14 | -0.42% | 135,645 |
04/23/2026 | 7.49 | 7.49 | 7.14 | 7.17 | -2.85% | 233,540 |
04/22/2026 | 7.75 | 7.75 | 7.38 | 7.38 | -1.86% | 157,934 |
04/21/2026 | 7.90 | 8.05 | 7.42 | 7.52 | -5.53% | 137,140 |