• N/A
    Market Cap
  • 12.62%
    1-Year Change
  • Furnishings, Fixtures & Appliances
    Industry
  • 1 Month
    +1.88%
    Low Price$9.23
    High Price$10.93
  • 3 Months
    +31.66%
    Low Price$7.20
    High Price$10.93
  • 1 Year
    +12.62%
    Low Price$6.99
    High Price$11.23
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
9.55
9.76
9.44
9.73
+3.07%
15,512
10/01/2026
9.34
9.67
9.20
9.44
+2.28%
34,461
09/30/2026
9.65
9.72
9.07
9.23
-2.33%
21,807
09/29/2026
9.14
9.65
9.14
9.45
+1.29%
23,767
09/28/2026
9.46
9.80
9.12
9.33
-4.41%
46,556
09/25/2026
9.35
9.85
9.35
9.76
-1.81%
10,296
09/24/2026
9.19
10.17
9.19
9.94
-0.40%
29,131
09/23/2026
9.46
9.98
9.46
9.98
+2.99%
9,905
09/22/2026
9.65
9.85
9.53
9.69
-6.20%
37,911
09/21/2026
10.33
10.33
9.56
10.33
+3.92%
19,688
09/18/2026
9.71
9.94
9.56
9.94
+0.10%
7,917
09/17/2026
9.98
10.39
9.91
9.93
+0.91%
10,870
09/16/2026
9.94
9.94
9.68
9.84
-3.72%
23,468
09/15/2026
10.28
10.42
10.18
10.22
-3.22%
23,823
09/14/2026
10.15
10.95
10.15
10.56
+0.38%
88,645
09/11/2026
10.70
10.88
10.51
10.52
-0.28%
15,817
09/10/2026
10.72
10.72
10.46
10.55
-0.85%
39,751
09/09/2026
10.66
10.80
10.60
10.64
-2.65%
25,645
09/08/2026
11.06
11.06
10.88
10.93
+5.10%
35,884
09/04/2026
10.36
10.77
10.34
10.40
-1.89%
7,320
09/03/2026
10.84
10.84
10.54
10.60
+10.99%
15,844
09/02/2026
9.81
9.81
9.55
9.55
+0.95%
12,570
09/01/2026
9.34
9.64
9.20
9.46
-0.21%
7,470
08/31/2026
9.41
9.48
9.30
9.48
-0.94%
6,748
08/28/2026
9.65
9.69
9.52
9.57
+0.10%
14,980
08/27/2026
9.62
9.67
9.52
9.56
+0.84%
8,550
08/26/2026
9.47
9.87
9.44
9.48
-2.27%
20,296
08/25/2026
9.71
9.98
9.60
9.70
+1.46%
6,700
08/24/2026
9.66
9.66
9.56
9.56
+0.21%
21,310
08/21/2026
9.51
9.62
9.49
9.54
+0.06%
24,984
08/20/2026
9.61
9.72
9.53
9.53
+3.41%
10,294
08/19/2026
9.21
9.22
9.11
9.22
+2.10%
47,266
08/18/2026
9.06
9.11
8.93
9.03
-0.44%
6,079
08/17/2026
9.50
9.50
8.98
9.07
-4.75%
17,949
08/14/2026
9.43
9.57
9.37
9.52
+2.28%
16,500
08/13/2026
9.39
9.53
9.24
9.31
+1.03%
13,741
08/12/2026
9.23
9.24
8.95
9.22
-4.41%
28,229
08/11/2026
9.52
9.64
9.49
9.64
+0.31%
10,701
08/10/2026
9.50
9.77
9.50
9.61
+4.12%
13,776
08/07/2026
9.00
9.42
8.80
9.23
+7.20%
10,880
08/06/2026
8.71
8.93
8.60
8.61
+1.77%
16,792
08/05/2026
8.43
8.56
8.43
8.46
+1.26%
7,584
08/04/2026
8.32
8.58
8.15
8.36
+0.54%
35,241
08/03/2026
8.20
8.65
8.20
8.31
+3.88%
19,713
07/31/2026
7.90
8.01
7.89
8.00
-5.44%
23,509
07/30/2026
7.79
8.51
7.79
8.46
+3.42%
55,336
07/29/2026
8.35
8.35
8.18
8.18
+2.76%
62,265
07/28/2026
7.72
8.00
7.72
7.96
+4.05%
34,771
07/27/2026
7.68
7.70
7.56
7.65
+4.22%
51,620
07/24/2026
7.09
7.40
7.09
7.34
+1.94%
77,926
07/23/2026
7.39
7.39
7.15
7.20
-0.53%
132,698
07/22/2026
7.44
7.51
7.02
7.24
-3.75%
136,688
07/21/2026
7.45
7.63
7.45
7.52
+0.27%
324,122
07/20/2026
7.49
7.65
7.47
7.50
+0.67%
51,911
07/17/2026
7.47
7.58
7.45
7.45
+0.54%
31,583
07/16/2026
7.17
7.53
7.17
7.41
+0.68%
118,949
07/15/2026
7.40
7.40
7.30
7.36
-0.14%
2,886,584
07/14/2026
7.42
7.58
7.33
7.37
+0.68%
3,258,225
07/13/2026
7.24
7.37
7.17
7.32
-0.41%
122,902
07/10/2026
7.06
7.39
7.06
7.35
-0.68%
114,900
07/09/2026
7.76
7.76
7.31
7.40
-0.67%
147,941
07/08/2026
7.30
7.49
7.20
7.45
-1.32%
250,604
07/07/2026
7.31
7.58
7.31
7.55
+3.85%
178,265
07/06/2026
7.33
7.33
7.14
7.27
-1.62%
224,057
07/02/2026
7.04
7.47
7.04
7.39
+3.21%
140,383
07/01/2026
7.35
7.35
7.06
7.16
-3.37%
90,346
06/30/2026
7.15
7.46
7.15
7.41
-2.34%
197,838
06/29/2026
7.66
7.70
7.58
7.59
+0.50%
134,724
06/26/2026
7.47
7.71
7.32
7.55
+2.30%
91,692
06/25/2026
7.59
7.59
7.38
7.38
+1.23%
90,166
06/24/2026
7.06
7.59
7.06
7.29
-0.82%
133,177
06/23/2026
7.40
7.61
7.29
7.35
+1.94%
145,733
06/22/2026
7.50
7.50
6.99
7.21
-5.26%
153,395
06/18/2026
7.72
7.83
7.51
7.61
-5.58%
104,772
06/17/2026
8.08
8.21
7.82
8.06
+0.62%
264,851
06/16/2026
8.32
8.32
8.00
8.01
-0.87%
57,909
06/15/2026
8.42
8.42
8.03
8.08
-3.35%
123,348
06/12/2026
8.76
8.76
8.32
8.36
+0.36%
42,215
06/11/2026
7.98
8.33
7.98
8.33
-0.60%
65,318
06/10/2026
8.37
8.57
8.08
8.38
-0.59%
40,955
06/09/2026
8.10
8.57
8.10
8.43
+2.31%
104,927
06/08/2026
8.23
8.57
8.12
8.24
-0.48%
93,932
06/05/2026
8.32
8.37
8.16
8.28
-2.82%
79,793
06/04/2026
8.61
8.73
8.26
8.52
+4.28%
155,299
06/03/2026
7.97
8.39
7.97
8.17
-2.62%
93,633
06/02/2026
8.07
8.39
8.07
8.39
+6.74%
134,596
06/01/2026
7.87
8.17
7.86
7.86
-3.44%
214,143
05/29/2026
8.54
8.54
8.12
8.14
+2.78%
175,626
05/28/2026
7.74
8.08
7.74
7.92
+0.76%
274,545
05/27/2026
7.73
8.06
7.73
7.86
+1.29%
202,008
05/26/2026
7.52
7.93
7.52
7.76
-3.79%
214,562
05/22/2026
7.76
8.09
7.76
8.07
+3.60%
51,098
05/21/2026
7.78
7.88
7.69
7.79
-0.82%
108,070
05/20/2026
7.70
8.07
7.52
7.85
+3.18%
164,794
05/19/2026
7.51
7.62
7.38
7.61
+0.11%
119,751
05/18/2026
7.35
7.65
7.35
7.60
+0.40%
172,274
05/15/2026
7.40
7.59
7.40
7.57
+3.70%
84,246
05/14/2026
7.62
7.71
7.11
7.30
+1.25%
362,233
05/13/2026
7.02
7.37
7.02
7.21
-2.04%
163,824
05/12/2026
7.46
7.57
7.29
7.36
-1.87%
185,689