2m 2m 2m 2m 2m 2m 2m
Nitor Hldg UnSp ADR (NCLTY)
OTC
$8.39+$0.53 (+6.74%)
Price as of Jun 02, 2026- N/AMarket Cap
- -14.04%1-Year Change
- Furnishings, Fixtures & AppliancesIndustry
Nitor Hldg UnSp ADR (NCLTY)
$8.39+$0.53 (+6.74%)
- 1 Month+16.37%Low Price$6.99High Price$8.39
- 3 Months-5.52%Low Price$6.99High Price$9.17
- 1 Year-15.68%Low Price$6.99High Price$11.23
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 8.07 | 8.39 | 8.07 | 8.39 | +6.74% | 134,596 |
06/01/2026 | 7.87 | 8.17 | 7.86 | 7.86 | -3.44% | 214,143 |
05/29/2026 | 8.54 | 8.54 | 8.12 | 8.14 | +2.78% | 175,626 |
05/28/2026 | 7.74 | 8.08 | 7.74 | 7.92 | +0.76% | 274,545 |
05/27/2026 | 7.73 | 8.06 | 7.73 | 7.86 | +1.29% | 202,008 |
05/26/2026 | 7.52 | 7.93 | 7.52 | 7.76 | -3.79% | 214,562 |
05/22/2026 | 7.76 | 8.09 | 7.76 | 8.07 | +3.60% | 51,098 |
05/21/2026 | 7.78 | 7.88 | 7.69 | 7.79 | -0.82% | 108,070 |
05/20/2026 | 7.70 | 8.07 | 7.52 | 7.85 | +3.18% | 164,794 |
05/19/2026 | 7.51 | 7.62 | 7.38 | 7.61 | +0.11% | 119,751 |
05/18/2026 | 7.35 | 7.65 | 7.35 | 7.60 | +0.40% | 172,274 |
05/15/2026 | 7.40 | 7.59 | 7.40 | 7.57 | +3.70% | 84,246 |
05/14/2026 | 7.62 | 7.71 | 7.11 | 7.30 | +1.25% | 362,233 |
05/13/2026 | 7.02 | 7.37 | 7.02 | 7.21 | -2.04% | 163,824 |
05/12/2026 | 7.46 | 7.57 | 7.29 | 7.36 | -1.87% | 185,689 |
05/11/2026 | 7.55 | 7.77 | 7.34 | 7.50 | +5.49% | 192,190 |
05/08/2026 | 7.28 | 7.28 | 6.90 | 7.11 | +1.72% | 99,133 |
05/07/2026 | 7.32 | 7.38 | 6.95 | 6.99 | -3.85% | 235,809 |
05/06/2026 | 7.20 | 7.52 | 7.20 | 7.27 | +0.69% | 77,663 |
05/05/2026 | 6.93 | 7.38 | 6.93 | 7.22 | +0.14% | 79,377 |
05/04/2026 | 7.16 | 7.50 | 7.07 | 7.21 | +0.14% | 151,889 |
05/01/2026 | 7.06 | 7.25 | 7.06 | 7.20 | -0.83% | 78,227 |
04/30/2026 | 7.29 | 7.32 | 7.17 | 7.26 | +2.83% | 302,058 |
04/29/2026 | 7.15 | 7.21 | 7.05 | 7.06 | -1.53% | 157,409 |
04/28/2026 | 7.37 | 7.47 | 7.06 | 7.17 | +2.14% | 208,089 |
04/27/2026 | 7.13 | 7.24 | 6.98 | 7.02 | -1.68% | 316,325 |
04/24/2026 | 7.17 | 7.43 | 7.04 | 7.14 | -0.42% | 135,645 |
04/23/2026 | 7.49 | 7.49 | 7.14 | 7.17 | -2.85% | 233,540 |
04/22/2026 | 7.75 | 7.75 | 7.38 | 7.38 | -1.86% | 157,934 |
04/21/2026 | 7.90 | 8.05 | 7.42 | 7.52 | -5.53% | 137,140 |
04/20/2026 | 7.89 | 8.15 | 7.89 | 7.96 | +0.25% | 156,973 |
04/17/2026 | 7.87 | 8.22 | 7.87 | 7.94 | +0.25% | 99,827 |
04/16/2026 | 7.93 | 8.33 | 7.77 | 7.92 | +1.41% | 68,248 |
04/15/2026 | 7.79 | 7.84 | 7.65 | 7.81 | +3.72% | 169,478 |
04/14/2026 | 7.44 | 7.54 | 7.35 | 7.53 | -0.26% | 187,450 |
04/13/2026 | 7.78 | 7.78 | 7.42 | 7.55 | -0.13% | 235,342 |
04/10/2026 | 7.69 | 7.86 | 7.53 | 7.56 | -2.20% | 74,264 |
04/09/2026 | 7.52 | 7.82 | 7.52 | 7.73 | +1.71% | 154,948 |
04/08/2026 | 7.40 | 7.66 | 7.40 | 7.60 | +3.83% | 141,337 |
04/07/2026 | 7.17 | 7.34 | 7.15 | 7.32 | -0.41% | 301,613 |
04/06/2026 | 7.57 | 7.66 | 7.28 | 7.35 | -4.42% | 250,983 |
04/02/2026 | 7.80 | 7.87 | 7.66 | 7.69 | -2.16% | 229,178 |
04/01/2026 | 7.66 | 8.00 | 7.66 | 7.86 | -0.76% | 140,792 |
03/31/2026 | 8.18 | 8.18 | 7.62 | 7.92 | +0.13% | 171,909 |
03/30/2026 | 7.69 | 8.26 | 7.69 | 7.91 | -2.04% | 125,078 |
03/27/2026 | 8.10 | 8.17 | 7.92 | 8.08 | -2.94% | 68,191 |
03/26/2026 | 8.34 | 8.52 | 8.13 | 8.32 | +0.12% | 77,371 |
03/25/2026 | 8.21 | 8.40 | 8.15 | 8.31 | -0.24% | 91,384 |
03/24/2026 | 8.58 | 8.58 | 8.10 | 8.33 | +0.12% | 133,805 |
03/23/2026 | 8.36 | 8.67 | 8.28 | 8.32 | -0.12% | 131,734 |
03/20/2026 | 8.69 | 8.69 | 8.29 | 8.33 | -2.12% | 86,982 |
03/19/2026 | 8.10 | 8.55 | 8.10 | 8.51 | -3.30% | 83,528 |
03/18/2026 | 8.82 | 9.22 | 8.73 | 8.80 | -1.57% | 49,752 |
03/17/2026 | 8.85 | 8.98 | 8.72 | 8.94 | +4.44% | 112,286 |
03/16/2026 | 8.41 | 8.82 | 8.41 | 8.56 | +1.30% | 107,368 |
03/13/2026 | 8.52 | 8.80 | 8.44 | 8.45 | -1.17% | 81,021 |
03/12/2026 | 8.67 | 8.67 | 8.55 | 8.55 | -3.06% | 101,509 |
03/11/2026 | 8.94 | 8.95 | 8.78 | 8.82 | -0.34% | 52,117 |
03/10/2026 | 8.76 | 9.09 | 8.76 | 8.85 | -3.49% | 153,937 |
03/09/2026 | 9.09 | 9.20 | 9.01 | 9.17 | +2.12% | 81,530 |
03/06/2026 | 9.28 | 9.31 | 8.75 | 8.98 | +1.13% | 109,362 |
03/05/2026 | 9.34 | 9.34 | 8.81 | 8.88 | -5.07% | 106,091 |
03/04/2026 | 9.47 | 9.84 | 9.35 | 9.35 | +0.26% | 55,260 |
03/03/2026 | 9.15 | 9.33 | 9.01 | 9.33 | -3.91% | 61,026 |
03/02/2026 | 9.93 | 9.93 | 9.71 | 9.71 | -2.31% | 41,250 |
02/27/2026 | 10.35 | 10.35 | 9.89 | 9.94 | -0.60% | 48,677 |
02/26/2026 | 9.97 | 10.37 | 9.94 | 10.00 | +0.10% | 64,668 |
02/25/2026 | 10.08 | 10.32 | 9.87 | 9.99 | -2.15% | 139,779 |
02/24/2026 | 10.04 | 10.59 | 10.04 | 10.21 | -2.30% | 143,717 |
02/23/2026 | 10.52 | 10.75 | 10.45 | 10.45 | -0.29% | 106,724 |
02/20/2026 | 10.84 | 10.84 | 10.40 | 10.48 | -1.32% | 105,301 |
02/19/2026 | 10.80 | 11.07 | 10.60 | 10.62 | -3.89% | 72,110 |
02/18/2026 | 11.22 | 11.56 | 10.99 | 11.05 | -1.59% | 323,670 |
02/17/2026 | 11.45 | 11.45 | 11.09 | 11.23 | +3.67% | 561,031 |
02/13/2026 | 10.60 | 10.83 | 10.24 | 10.83 | +8.95% | 69,035 |
02/12/2026 | 9.80 | 9.94 | 9.80 | 9.94 | +2.58% | 33,079 |
02/11/2026 | 9.55 | 9.78 | 9.55 | 9.69 | +1.47% | 56,438 |
02/10/2026 | 9.09 | 9.55 | 9.09 | 9.55 | +2.69% | 108,057 |
02/09/2026 | 9.23 | 9.41 | 9.02 | 9.30 | +0.87% | 59,723 |
02/06/2026 | 8.91 | 9.25 | 8.91 | 9.22 | +1.99% | 52,105 |
02/05/2026 | 8.89 | 9.10 | 8.86 | 9.04 | +3.55% | 87,624 |
02/04/2026 | 8.78 | 9.00 | 8.71 | 8.73 | +3.68% | 145,707 |
02/03/2026 | 8.45 | 8.59 | 8.39 | 8.42 | +0.48% | 100,639 |
02/02/2026 | 8.27 | 8.61 | 8.27 | 8.38 | -2.33% | 90,393 |
01/30/2026 | 8.79 | 8.79 | 8.35 | 8.58 | +3.13% | 117,361 |
01/29/2026 | 8.42 | 8.42 | 8.21 | 8.32 | -2.23% | 102,461 |
01/28/2026 | 8.73 | 8.91 | 8.51 | 8.51 | -4.17% | 49,399 |
01/27/2026 | 8.78 | 8.88 | 8.74 | 8.88 | 0.00% | 120,849 |
01/26/2026 | 8.75 | 9.29 | 8.75 | 8.88 | +4.47% | 69,507 |
01/23/2026 | 8.48 | 8.61 | 8.25 | 8.50 | +1.19% | 115,489 |
01/22/2026 | 8.39 | 8.64 | 8.36 | 8.40 | -0.94% | 178,291 |
01/21/2026 | 8.90 | 8.90 | 8.28 | 8.48 | +1.68% | 98,896 |
01/20/2026 | 8.39 | 8.64 | 8.34 | 8.34 | +1.09% | 144,670 |
01/16/2026 | 8.17 | 8.59 | 8.17 | 8.25 | +0.98% | 92,676 |
01/15/2026 | 8.57 | 8.57 | 8.15 | 8.17 | +1.36% | 101,577 |
01/14/2026 | 7.76 | 8.20 | 7.76 | 8.06 | -0.49% | 106,633 |
01/13/2026 | 8.06 | 8.18 | 8.06 | 8.10 | -5.37% | 97,805 |
01/12/2026 | 8.54 | 8.63 | 8.51 | 8.56 | +0.35% | 89,869 |
01/09/2026 | 8.39 | 8.64 | 8.39 | 8.53 | +2.16% | 82,466 |
01/08/2026 | 8.05 | 8.55 | 8.05 | 8.35 | +0.60% | 161,047 |