• N/A
    Market Cap
  • -6.20%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    +16.51%
    Low Price$1.01
    High Price$1.50
  • 3 Months
    -39.81%
    Low Price$1.01
    High Price$2.03
  • 1 Year
    -6.20%
    Low Price$1.01
    High Price$4.36
Date
Open
High
Low
Close
Change (%)
Volume
07/30/2026
1.27
1.27
1.27
1.27
0.00%
2,284
07/27/2026
1.32
1.32
1.27
1.27
0.00%
2,735
07/24/2026
1.27
1.27
1.27
1.27
-5.22%
514
07/23/2026
1.34
1.34
1.34
1.34
+2.29%
502
07/22/2026
1.31
1.31
1.31
1.31
+3.15%
300
07/21/2026
1.25
1.27
1.25
1.27
+1.60%
600
07/20/2026
1.25
1.25
1.25
1.25
+5.93%
305
07/16/2026
1.37
1.41
1.18
1.18
-21.33%
5,540
07/15/2026
1.10
1.50
1.10
1.50
+35.14%
863
07/13/2026
1.40
1.42
1.11
1.11
-23.45%
1,550
07/10/2026
0.83
1.45
0.83
1.45
+43.56%
200
07/09/2026
1.23
1.55
0.96
1.01
-5.25%
13,647
07/07/2026
1.07
1.07
1.05
1.07
-22.19%
1,409
07/02/2026
1.35
1.37
1.35
1.37
+25.69%
205
06/29/2026
1.10
1.10
1.09
1.09
-4.39%
279
06/26/2026
1.09
1.14
1.09
1.14
-0.87%
400
06/25/2026
1.15
1.15
1.15
1.15
-5.74%
162
06/24/2026
1.22
1.22
1.22
1.22
-2.40%
142
06/22/2026
1.25
1.31
1.25
1.25
-6.72%
1,346
06/18/2026
1.38
1.38
1.25
1.34
-16.25%
1,425
06/17/2026
1.59
1.60
1.59
1.60
+0.63%
765
06/16/2026
1.59
1.60
1.59
1.59
+14.39%
1,110
06/15/2026
1.29
1.39
1.29
1.39
+6.92%
500
06/12/2026
1.36
1.38
1.30
1.30
-4.41%
2,487
06/11/2026
1.42
1.42
1.29
1.36
-12.54%
1,510
06/09/2026
1.58
1.58
1.56
1.56
-0.96%
932
06/08/2026
1.80
1.80
1.57
1.57
-10.80%
2,194
06/05/2026
1.75
1.76
1.75
1.76
-7.47%
300
06/04/2026
1.90
1.90
1.90
1.90
+0.63%
2,912
06/03/2026
1.95
1.95
1.89
1.89
-1.56%
414
06/02/2026
1.84
1.92
1.84
1.92
0.00%
1,750
05/29/2026
1.92
1.92
1.92
1.92
-4.00%
150
05/27/2026
2.00
2.00
2.00
2.00
0.00%
1,013
05/21/2026
2.00
2.00
2.00
2.00
+0.13%
125
05/20/2026
2.00
2.00
2.00
2.00
+0.08%
241
05/19/2026
1.99
2.00
1.99
2.00
-0.70%
1,249
05/18/2026
2.01
2.01
2.01
2.01
+1.00%
600
05/15/2026
2.00
2.00
1.99
1.99
+0.51%
300
05/12/2026
1.96
1.98
1.96
1.98
-2.46%
1,610
05/08/2026
1.90
2.03
1.90
2.03
+6.28%
972
05/05/2026
1.83
1.91
1.83
1.91
0.00%
211
05/01/2026
1.87
1.91
1.87
1.91
-9.48%
325
04/30/2026
2.10
2.11
2.10
2.11
+11.05%
300
04/29/2026
1.90
1.90
1.90
1.90
-0.52%
173
04/27/2026
1.89
1.91
1.89
1.91
+1.06%
200
04/24/2026
1.89
1.89
1.89
1.89
+9.25%
144
04/23/2026
1.92
1.92
1.73
1.73
-8.95%
1,005
04/22/2026
1.91
1.91
1.90
1.90
0.00%
400
04/21/2026
1.89
1.91
1.89
1.90
-5.00%
6,300
04/20/2026
2.01
2.01
2.00
2.00
+5.26%
3,107
04/17/2026
2.20
2.20
1.84
1.90
-2.56%
3,131
04/16/2026
1.90
1.97
1.90
1.95
+2.63%
991
04/14/2026
1.90
1.90
1.90
1.90
+15.15%
318
04/13/2026
1.62
1.65
1.62
1.65
-11.05%
480
04/10/2026
1.86
1.86
1.86
1.86
-2.50%
630
04/09/2026
1.87
1.90
1.87
1.90
+1.74%
600
04/08/2026
1.92
1.92
1.87
1.87
-3.11%
1,076
04/07/2026
1.63
1.93
1.63
1.93
+11.56%
2,230
04/06/2026
1.80
1.80
1.60
1.73
-4.95%
1,675
04/02/2026
2.16
2.99
1.82
1.82
-15.94%
6,968
03/31/2026
2.17
2.17
2.16
2.17
-7.91%
1,135
03/30/2026
2.59
2.59
2.29
2.35
-0.38%
3,175
03/27/2026
2.36
2.36
2.36
2.36
-4.07%
2,130
03/26/2026
2.62
2.62
2.40
2.46
-14.88%
3,310
03/25/2026
2.78
2.89
2.64
2.89
-3.67%
1,534
03/24/2026
3.04
3.05
2.95
3.00
+9.49%
3,555
03/23/2026
2.18
2.74
2.14
2.74
+25.69%
13,910
03/20/2026
1.80
2.36
1.80
2.18
+11.38%
16,516
03/19/2026
1.85
2.71
1.85
1.96
-7.67%
1,000
03/18/2026
2.53
2.54
1.67
2.12
-25.61%
54,258
03/17/2026
2.81
2.85
2.81
2.85
+4.78%
766
03/16/2026
2.72
2.72
2.72
2.72
+2.26%
100
03/13/2026
2.99
2.99
2.66
2.66
-13.64%
11,258
03/12/2026
3.28
3.44
3.08
3.08
+4.41%
529
03/11/2026
2.72
3.12
2.72
2.95
-2.64%
1,315
03/10/2026
2.95
3.15
2.95
3.03
-6.77%
3,000
03/09/2026
3.25
3.25
3.25
3.25
-1.28%
1,416
03/06/2026
3.25
3.29
3.25
3.29
-6.48%
1,700
03/05/2026
3.52
3.64
3.52
3.52
+0.86%
567
03/04/2026
3.40
3.59
3.40
3.49
+7.38%
23,472
03/03/2026
3.25
3.54
3.25
3.25
-3.96%
23,250
03/02/2026
3.25
3.38
3.25
3.38
+10.95%
4,055
02/27/2026
3.05
3.05
3.05
3.05
+3.39%
351
02/26/2026
2.95
2.95
2.95
2.95
+1.58%
203
02/25/2026
2.91
2.91
2.90
2.90
-1.06%
2,841
02/24/2026
2.94
2.94
2.94
2.94
-0.17%
200
02/23/2026
2.88
2.97
2.88
2.94
-3.67%
1,804
02/20/2026
3.05
3.05
3.05
3.05
+3.46%
514
02/17/2026
3.14
3.14
2.88
2.95
-3.69%
700
02/12/2026
3.38
3.54
3.06
3.06
-13.96%
5,575
02/11/2026
3.02
3.56
2.96
3.56
+12.66%
17,563
02/10/2026
3.16
3.16
3.16
3.16
-2.77%
322
02/09/2026
2.91
3.26
2.91
3.25
0.00%
4,975
02/06/2026
3.25
3.25
3.25
3.25
-1.52%
3,046
02/05/2026
3.40
3.40
3.30
3.30
-9.59%
1,697
02/04/2026
4.03
4.03
3.60
3.65
-8.81%
1,880
02/03/2026
3.68
4.01
3.68
4.00
+19.48%
14,638
02/02/2026
3.40
3.49
3.33
3.35
-16.04%
7,766
01/30/2026
4.08
4.08
3.33
3.99
-2.21%
8,942
01/29/2026
4.18
4.18
3.98
4.08
-0.21%
3,011