• N/A
    Market Cap
  • -60.60%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -19.50%
    Low Price$0.75
    High Price$0.97
  • 3 Months
    -45.56%
    Low Price$0.75
    High Price$1.47
  • 1 Year
    -60.60%
    Low Price$0.75
    High Price$4.36
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
0.75
0.75
0.75
0.75
-2.21%
1,984
11/11/2026
0.77
0.77
0.75
0.77
-0.79%
1,791
11/10/2026
0.75
0.77
0.75
0.77
-2.78%
315
11/09/2026
0.79
0.80
0.79
0.79
-8.57%
2,100
11/03/2026
0.87
0.87
0.87
0.87
+9.74%
810
11/02/2026
0.77
0.79
0.77
0.79
-0.94%
451
10/30/2026
0.80
0.80
0.80
0.80
-8.10%
1,006
10/29/2026
0.87
0.87
0.87
0.87
-0.44%
480
10/26/2026
0.78
0.87
0.77
0.87
+7.58%
1,500
10/23/2026
0.78
0.81
0.78
0.81
-4.88%
1,400
10/22/2026
0.82
0.85
0.82
0.85
+3.89%
533
10/21/2026
0.82
0.82
0.82
0.82
+0.11%
3,520
10/20/2026
0.93
0.93
0.82
0.82
+2.51%
1,300
10/19/2026
0.80
0.80
0.80
0.80
-17.12%
7,587
10/15/2026
1.00
1.00
0.95
0.97
+0.56%
2,800
10/14/2026
0.97
0.97
0.96
0.96
+3.22%
9,000
10/12/2026
0.93
0.93
0.93
0.93
-1.09%
1,083
10/09/2026
0.94
0.94
0.94
0.94
+3.31%
100
10/08/2026
0.91
0.91
0.91
0.91
-1.56%
5,000
10/07/2026
0.92
0.92
0.92
0.92
-0.59%
200
10/05/2026
0.96
0.96
0.93
0.93
+1.08%
951
09/30/2026
1.00
1.00
0.92
0.92
0.00%
5,200
09/29/2026
0.95
0.95
0.92
0.92
-12.38%
6,600
09/28/2026
1.05
1.05
1.05
1.05
-10.26%
5,000
09/25/2026
1.15
1.17
1.15
1.17
+9.64%
5,000
09/24/2026
1.07
1.10
1.04
1.07
+4.62%
925
09/23/2026
1.03
1.03
1.02
1.02
-7.27%
400
09/22/2026
1.10
1.10
1.10
1.10
-2.65%
1,400
09/21/2026
1.29
1.29
1.13
1.13
+1.99%
2,937
09/15/2026
1.11
1.11
1.11
1.11
+2.59%
140
09/14/2026
1.20
1.20
1.05
1.08
-13.60%
3,545
09/09/2026
1.28
1.28
1.24
1.25
+6.84%
6,004
08/31/2026
1.16
1.17
1.16
1.17
-12.03%
480
08/28/2026
1.37
1.37
1.28
1.33
-2.92%
505
08/27/2026
1.37
1.37
1.37
1.37
+5.18%
134
08/26/2026
1.30
1.30
1.30
1.30
-2.62%
269
08/25/2026
1.52
1.52
1.34
1.34
+2.10%
405
08/21/2026
1.34
1.35
1.31
1.31
-2.96%
950
08/20/2026
1.35
1.35
1.35
1.35
0.00%
100
08/19/2026
1.37
1.37
1.35
1.35
-6.25%
621
08/18/2026
1.44
1.44
1.44
1.44
-2.04%
900
08/17/2026
1.47
1.47
1.47
1.47
+10.53%
720
08/13/2026
1.33
1.33
1.33
1.33
-3.27%
255
08/12/2026
1.23
1.38
1.23
1.38
+14.20%
4,740
08/05/2026
1.20
1.20
1.20
1.20
-5.20%
100
07/30/2026
1.27
1.27
1.27
1.27
0.00%
2,284
07/27/2026
1.32
1.32
1.27
1.27
0.00%
2,735
07/24/2026
1.27
1.27
1.27
1.27
-5.22%
514
07/23/2026
1.34
1.34
1.34
1.34
+2.29%
502
07/22/2026
1.31
1.31
1.31
1.31
+3.15%
300
07/21/2026
1.25
1.27
1.25
1.27
+1.60%
600
07/20/2026
1.25
1.25
1.25
1.25
+5.93%
305
07/16/2026
1.37
1.41
1.18
1.18
-21.33%
5,540
07/15/2026
1.10
1.50
1.10
1.50
+35.14%
863
07/13/2026
1.40
1.42
1.11
1.11
-23.45%
1,550
07/10/2026
0.83
1.45
0.83
1.45
+43.56%
200
07/09/2026
1.23
1.55
0.96
1.01
-5.25%
13,647
07/07/2026
1.07
1.07
1.05
1.07
-22.19%
1,409
07/02/2026
1.35
1.37
1.35
1.37
+25.69%
205
06/29/2026
1.10
1.10
1.09
1.09
-4.39%
279
06/26/2026
1.09
1.14
1.09
1.14
-0.87%
400
06/25/2026
1.15
1.15
1.15
1.15
-5.74%
162
06/24/2026
1.22
1.22
1.22
1.22
-2.40%
142
06/22/2026
1.25
1.31
1.25
1.25
-6.72%
1,346
06/18/2026
1.38
1.38
1.25
1.34
-16.25%
1,425
06/17/2026
1.59
1.60
1.59
1.60
+0.63%
765
06/16/2026
1.59
1.60
1.59
1.59
+14.39%
1,110
06/15/2026
1.29
1.39
1.29
1.39
+6.92%
500
06/12/2026
1.36
1.38
1.30
1.30
-4.41%
2,487
06/11/2026
1.42
1.42
1.29
1.36
-12.54%
1,510
06/09/2026
1.58
1.58
1.56
1.56
-0.96%
932
06/08/2026
1.80
1.80
1.57
1.57
-10.80%
2,194
06/05/2026
1.75
1.76
1.75
1.76
-7.47%
300
06/04/2026
1.90
1.90
1.90
1.90
+0.63%
2,912
06/03/2026
1.95
1.95
1.89
1.89
-1.56%
414
06/02/2026
1.84
1.92
1.84
1.92
0.00%
1,750
05/29/2026
1.92
1.92
1.92
1.92
-4.00%
150
05/27/2026
2.00
2.00
2.00
2.00
0.00%
1,013
05/21/2026
2.00
2.00
2.00
2.00
+0.13%
125
05/20/2026
2.00
2.00
2.00
2.00
+0.08%
241
05/19/2026
1.99
2.00
1.99
2.00
-0.70%
1,249
05/18/2026
2.01
2.01
2.01
2.01
+1.00%
600
05/15/2026
2.00
2.00
1.99
1.99
+0.51%
300
05/12/2026
1.96
1.98
1.96
1.98
-2.46%
1,610
05/08/2026
1.90
2.03
1.90
2.03
+6.28%
972
05/05/2026
1.83
1.91
1.83
1.91
0.00%
211
05/01/2026
1.87
1.91
1.87
1.91
-9.48%
325
04/30/2026
2.10
2.11
2.10
2.11
+11.05%
300
04/29/2026
1.90
1.90
1.90
1.90
-0.52%
173
04/27/2026
1.89
1.91
1.89
1.91
+1.06%
200
04/24/2026
1.89
1.89
1.89
1.89
+9.25%
144
04/23/2026
1.92
1.92
1.73
1.73
-8.95%
1,005
04/22/2026
1.91
1.91
1.90
1.90
0.00%
400
04/21/2026
1.89
1.91
1.89
1.90
-5.00%
6,300
04/20/2026
2.01
2.01
2.00
2.00
+5.26%
3,107
04/17/2026
2.20
2.20
1.84
1.90
-2.56%
3,131
04/16/2026
1.90
1.97
1.90
1.95
+2.63%
991
04/14/2026
1.90
1.90
1.90
1.90
+15.15%
318
04/13/2026
1.62
1.65
1.62
1.65
-11.05%
480
04/10/2026
1.86
1.86
1.86
1.86
-2.50%
630