• N/A
    Market Cap
  • 69.99%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    +0.52%
    Low Price$1.91
    High Price$2.03
  • 3 Months
    -45.45%
    Low Price$1.65
    High Price$3.52
  • 1 Year
    +69.91%
    Low Price$0.80
    High Price$4.36
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
1.84
1.92
1.84
1.92
0.00%
1,750
05/29/2026
1.92
1.92
1.92
1.92
-4.00%
150
05/27/2026
2.00
2.00
2.00
2.00
0.00%
1,013
05/21/2026
2.00
2.00
2.00
2.00
+0.13%
125
05/20/2026
2.00
2.00
2.00
2.00
+0.08%
241
05/19/2026
1.99
2.00
1.99
2.00
-0.70%
1,249
05/18/2026
2.01
2.01
2.01
2.01
+1.00%
600
05/15/2026
2.00
2.00
1.99
1.99
+0.51%
300
05/12/2026
1.96
1.98
1.96
1.98
-2.46%
1,610
05/08/2026
1.90
2.03
1.90
2.03
+6.28%
972
05/05/2026
1.83
1.91
1.83
1.91
0.00%
211
05/01/2026
1.87
1.91
1.87
1.91
-9.48%
325
04/30/2026
2.10
2.11
2.10
2.11
+11.05%
300
04/29/2026
1.90
1.90
1.90
1.90
-0.52%
173
04/27/2026
1.89
1.91
1.89
1.91
+1.06%
200
04/24/2026
1.89
1.89
1.89
1.89
+9.25%
144
04/23/2026
1.92
1.92
1.73
1.73
-8.95%
1,005
04/22/2026
1.91
1.91
1.90
1.90
0.00%
400
04/21/2026
1.89
1.91
1.89
1.90
-5.00%
6,300
04/20/2026
2.01
2.01
2.00
2.00
+5.26%
3,107
04/17/2026
2.20
2.20
1.84
1.90
-2.56%
3,131
04/16/2026
1.90
1.97
1.90
1.95
+2.63%
991
04/14/2026
1.90
1.90
1.90
1.90
+15.15%
318
04/13/2026
1.62
1.65
1.62
1.65
-11.05%
480
04/10/2026
1.86
1.86
1.86
1.86
-2.50%
630
04/09/2026
1.87
1.90
1.87
1.90
+1.74%
600
04/08/2026
1.92
1.92
1.87
1.87
-3.11%
1,076
04/07/2026
1.63
1.93
1.63
1.93
+11.56%
2,230
04/06/2026
1.80
1.80
1.60
1.73
-4.95%
1,675
04/02/2026
2.16
2.99
1.82
1.82
-15.94%
6,968
03/31/2026
2.17
2.17
2.16
2.17
-7.91%
1,135
03/30/2026
2.59
2.59
2.29
2.35
-0.38%
3,175
03/27/2026
2.36
2.36
2.36
2.36
-4.07%
2,130
03/26/2026
2.62
2.62
2.40
2.46
-14.88%
3,310
03/25/2026
2.78
2.89
2.64
2.89
-3.67%
1,534
03/24/2026
3.04
3.05
2.95
3.00
+9.49%
3,555
03/23/2026
2.18
2.74
2.14
2.74
+25.69%
13,910
03/20/2026
1.80
2.36
1.80
2.18
+11.38%
16,516
03/19/2026
1.85
2.71
1.85
1.96
-7.67%
1,000
03/18/2026
2.53
2.54
1.67
2.12
-25.61%
54,258
03/17/2026
2.81
2.85
2.81
2.85
+4.78%
766
03/16/2026
2.72
2.72
2.72
2.72
+2.26%
100
03/13/2026
2.99
2.99
2.66
2.66
-13.64%
11,258
03/12/2026
3.28
3.44
3.08
3.08
+4.41%
529
03/11/2026
2.72
3.12
2.72
2.95
-2.64%
1,315
03/10/2026
2.95
3.15
2.95
3.03
-6.77%
3,000
03/09/2026
3.25
3.25
3.25
3.25
-1.28%
1,416
03/06/2026
3.25
3.29
3.25
3.29
-6.48%
1,700
03/05/2026
3.52
3.64
3.52
3.52
+0.86%
567
03/04/2026
3.40
3.59
3.40
3.49
+7.38%
23,472
03/03/2026
3.25
3.54
3.25
3.25
-3.96%
23,250
03/02/2026
3.25
3.38
3.25
3.38
+10.95%
4,055
02/27/2026
3.05
3.05
3.05
3.05
+3.39%
351
02/26/2026
2.95
2.95
2.95
2.95
+1.58%
203
02/25/2026
2.91
2.91
2.90
2.90
-1.06%
2,841
02/24/2026
2.94
2.94
2.94
2.94
-0.17%
200
02/23/2026
2.88
2.97
2.88
2.94
-3.67%
1,804
02/20/2026
3.05
3.05
3.05
3.05
+3.46%
514
02/17/2026
3.14
3.14
2.88
2.95
-3.69%
700
02/12/2026
3.38
3.54
3.06
3.06
-13.96%
5,575
02/11/2026
3.02
3.56
2.96
3.56
+12.66%
17,563
02/10/2026
3.16
3.16
3.16
3.16
-2.77%
322
02/09/2026
2.91
3.26
2.91
3.25
0.00%
4,975
02/06/2026
3.25
3.25
3.25
3.25
-1.52%
3,046
02/05/2026
3.40
3.40
3.30
3.30
-9.59%
1,697
02/04/2026
4.03
4.03
3.60
3.65
-8.81%
1,880
02/03/2026
3.68
4.01
3.68
4.00
+19.48%
14,638
02/02/2026
3.40
3.49
3.33
3.35
-16.04%
7,766
01/30/2026
4.08
4.08
3.33
3.99
-2.21%
8,942
01/29/2026
4.18
4.18
3.98
4.08
-0.21%
3,011
01/28/2026
3.39
4.17
3.39
4.09
+10.50%
13,550
01/27/2026
3.82
3.82
3.62
3.70
-3.90%
5,268
01/26/2026
4.39
4.52
3.85
3.85
-11.60%
18,795
01/23/2026
4.00
4.36
4.00
4.36
+10.48%
8,640
01/22/2026
3.91
3.94
3.91
3.94
+6.83%
1,727
01/21/2026
3.79
3.79
3.54
3.69
-1.60%
5,405
01/20/2026
4.02
4.08
3.75
3.75
-4.58%
10,169
01/16/2026
4.20
4.20
3.50
3.93
-2.72%
7,575
01/15/2026
4.35
4.35
4.04
4.04
+1.76%
2,931
01/14/2026
3.45
5.00
3.45
3.97
+22.15%
25,585
01/13/2026
3.07
3.31
3.07
3.25
+7.62%
3,833
01/12/2026
3.00
3.03
2.96
3.02
+7.28%
11,699
01/09/2026
2.73
2.84
2.73
2.82
-2.00%
3,566
01/08/2026
2.99
2.99
2.87
2.87
-2.63%
5,912
01/07/2026
2.80
2.96
2.80
2.95
+15.69%
4,925
01/06/2026
2.78
3.11
2.54
2.55
-7.94%
8,253
01/05/2026
2.65
2.90
2.65
2.77
+2.97%
4,690
01/02/2026
2.77
2.77
2.69
2.69
+7.60%
2,300
12/31/2025
2.75
2.90
2.48
2.50
-7.06%
12,963
12/30/2025
2.52
2.85
2.52
2.69
+10.47%
15,847
12/29/2025
2.17
2.48
2.03
2.44
-2.79%
5,276
12/26/2025
2.12
2.51
2.10
2.51
+19.29%
10,355
12/24/2025
1.97
2.10
1.96
2.10
+15.89%
6,487
12/23/2025
1.81
1.89
1.80
1.81
+0.11%
1,300
12/22/2025
1.89
1.89
1.80
1.81
-0.06%
5,013
12/19/2025
1.83
1.83
1.81
1.81
+13.19%
1,088
12/18/2025
1.61
1.61
1.60
1.60
-11.70%
3,353
12/17/2025
1.88
1.88
1.81
1.81
+0.11%
1,686
12/16/2025
1.81
1.87
1.81
1.81
+9.70%
1,060
12/15/2025
1.87
1.87
1.65
1.65
-1.79%
364