2m 2m 2m 2m 2m 2m 2m
Nckl Crk Pltnm (NCPCF)
OTC
$1.25+$0.08 (+6.84%)
Price as of Sep 09, 2026- N/AMarket Cap
- -16.67%1-Year Change
- Other Industrial Metals & MiningIndustry
Nckl Crk Pltnm (NCPCF)
$1.25+$0.08 (+6.84%)
- 1 Month+3.82%Low Price$1.17High Price$1.47
- 3 Months-19.61%Low Price$1.01High Price$1.60
- 1 Year-16.67%Low Price$1.01High Price$4.36
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/09/2026 | 1.28 | 1.28 | 1.24 | 1.25 | +6.84% | 6,004 |
08/31/2026 | 1.16 | 1.17 | 1.16 | 1.17 | -12.03% | 480 |
08/28/2026 | 1.37 | 1.37 | 1.28 | 1.33 | -2.92% | 505 |
08/27/2026 | 1.37 | 1.37 | 1.37 | 1.37 | +5.18% | 134 |
08/26/2026 | 1.30 | 1.30 | 1.30 | 1.30 | -2.62% | 269 |
08/25/2026 | 1.52 | 1.52 | 1.34 | 1.34 | +2.10% | 405 |
08/21/2026 | 1.34 | 1.35 | 1.31 | 1.31 | -2.96% | 950 |
08/20/2026 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% | 100 |
08/19/2026 | 1.37 | 1.37 | 1.35 | 1.35 | -6.25% | 621 |
08/18/2026 | 1.44 | 1.44 | 1.44 | 1.44 | -2.04% | 900 |
08/17/2026 | 1.47 | 1.47 | 1.47 | 1.47 | +10.53% | 720 |
08/13/2026 | 1.33 | 1.33 | 1.33 | 1.33 | -3.27% | 255 |
08/12/2026 | 1.23 | 1.38 | 1.23 | 1.38 | +14.20% | 4,740 |
08/05/2026 | 1.20 | 1.20 | 1.20 | 1.20 | -5.20% | 100 |
07/30/2026 | 1.27 | 1.27 | 1.27 | 1.27 | 0.00% | 2,284 |
07/27/2026 | 1.32 | 1.32 | 1.27 | 1.27 | 0.00% | 2,735 |
07/24/2026 | 1.27 | 1.27 | 1.27 | 1.27 | -5.22% | 514 |
07/23/2026 | 1.34 | 1.34 | 1.34 | 1.34 | +2.29% | 502 |
07/22/2026 | 1.31 | 1.31 | 1.31 | 1.31 | +3.15% | 300 |
07/21/2026 | 1.25 | 1.27 | 1.25 | 1.27 | +1.60% | 600 |
07/20/2026 | 1.25 | 1.25 | 1.25 | 1.25 | +5.93% | 305 |
07/16/2026 | 1.37 | 1.41 | 1.18 | 1.18 | -21.33% | 5,540 |
07/15/2026 | 1.10 | 1.50 | 1.10 | 1.50 | +35.14% | 863 |
07/13/2026 | 1.40 | 1.42 | 1.11 | 1.11 | -23.45% | 1,550 |
07/10/2026 | 0.83 | 1.45 | 0.83 | 1.45 | +43.56% | 200 |
07/09/2026 | 1.23 | 1.55 | 0.96 | 1.01 | -5.25% | 13,647 |
07/07/2026 | 1.07 | 1.07 | 1.05 | 1.07 | -22.19% | 1,409 |
07/02/2026 | 1.35 | 1.37 | 1.35 | 1.37 | +25.69% | 205 |
06/29/2026 | 1.10 | 1.10 | 1.09 | 1.09 | -4.39% | 279 |
06/26/2026 | 1.09 | 1.14 | 1.09 | 1.14 | -0.87% | 400 |
06/25/2026 | 1.15 | 1.15 | 1.15 | 1.15 | -5.74% | 162 |
06/24/2026 | 1.22 | 1.22 | 1.22 | 1.22 | -2.40% | 142 |
06/22/2026 | 1.25 | 1.31 | 1.25 | 1.25 | -6.72% | 1,346 |
06/18/2026 | 1.38 | 1.38 | 1.25 | 1.34 | -16.25% | 1,425 |
06/17/2026 | 1.59 | 1.60 | 1.59 | 1.60 | +0.63% | 765 |
06/16/2026 | 1.59 | 1.60 | 1.59 | 1.59 | +14.39% | 1,110 |
06/15/2026 | 1.29 | 1.39 | 1.29 | 1.39 | +6.92% | 500 |
06/12/2026 | 1.36 | 1.38 | 1.30 | 1.30 | -4.41% | 2,487 |
06/11/2026 | 1.42 | 1.42 | 1.29 | 1.36 | -12.54% | 1,510 |
06/09/2026 | 1.58 | 1.58 | 1.56 | 1.56 | -0.96% | 932 |
06/08/2026 | 1.80 | 1.80 | 1.57 | 1.57 | -10.80% | 2,194 |
06/05/2026 | 1.75 | 1.76 | 1.75 | 1.76 | -7.47% | 300 |
06/04/2026 | 1.90 | 1.90 | 1.90 | 1.90 | +0.63% | 2,912 |
06/03/2026 | 1.95 | 1.95 | 1.89 | 1.89 | -1.56% | 414 |
06/02/2026 | 1.84 | 1.92 | 1.84 | 1.92 | 0.00% | 1,750 |
05/29/2026 | 1.92 | 1.92 | 1.92 | 1.92 | -4.00% | 150 |
05/27/2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 1,013 |
05/21/2026 | 2.00 | 2.00 | 2.00 | 2.00 | +0.13% | 125 |
05/20/2026 | 2.00 | 2.00 | 2.00 | 2.00 | +0.08% | 241 |
05/19/2026 | 1.99 | 2.00 | 1.99 | 2.00 | -0.70% | 1,249 |
05/18/2026 | 2.01 | 2.01 | 2.01 | 2.01 | +1.00% | 600 |
05/15/2026 | 2.00 | 2.00 | 1.99 | 1.99 | +0.51% | 300 |
05/12/2026 | 1.96 | 1.98 | 1.96 | 1.98 | -2.46% | 1,610 |
05/08/2026 | 1.90 | 2.03 | 1.90 | 2.03 | +6.28% | 972 |
05/05/2026 | 1.83 | 1.91 | 1.83 | 1.91 | 0.00% | 211 |
05/01/2026 | 1.87 | 1.91 | 1.87 | 1.91 | -9.48% | 325 |
04/30/2026 | 2.10 | 2.11 | 2.10 | 2.11 | +11.05% | 300 |
04/29/2026 | 1.90 | 1.90 | 1.90 | 1.90 | -0.52% | 173 |
04/27/2026 | 1.89 | 1.91 | 1.89 | 1.91 | +1.06% | 200 |
04/24/2026 | 1.89 | 1.89 | 1.89 | 1.89 | +9.25% | 144 |
04/23/2026 | 1.92 | 1.92 | 1.73 | 1.73 | -8.95% | 1,005 |
04/22/2026 | 1.91 | 1.91 | 1.90 | 1.90 | 0.00% | 400 |
04/21/2026 | 1.89 | 1.91 | 1.89 | 1.90 | -5.00% | 6,300 |
04/20/2026 | 2.01 | 2.01 | 2.00 | 2.00 | +5.26% | 3,107 |
04/17/2026 | 2.20 | 2.20 | 1.84 | 1.90 | -2.56% | 3,131 |
04/16/2026 | 1.90 | 1.97 | 1.90 | 1.95 | +2.63% | 991 |
04/14/2026 | 1.90 | 1.90 | 1.90 | 1.90 | +15.15% | 318 |
04/13/2026 | 1.62 | 1.65 | 1.62 | 1.65 | -11.05% | 480 |
04/10/2026 | 1.86 | 1.86 | 1.86 | 1.86 | -2.50% | 630 |
04/09/2026 | 1.87 | 1.90 | 1.87 | 1.90 | +1.74% | 600 |
04/08/2026 | 1.92 | 1.92 | 1.87 | 1.87 | -3.11% | 1,076 |
04/07/2026 | 1.63 | 1.93 | 1.63 | 1.93 | +11.56% | 2,230 |
04/06/2026 | 1.80 | 1.80 | 1.60 | 1.73 | -4.95% | 1,675 |
04/02/2026 | 2.16 | 2.99 | 1.82 | 1.82 | -15.94% | 6,968 |
03/31/2026 | 2.17 | 2.17 | 2.16 | 2.17 | -7.91% | 1,135 |
03/30/2026 | 2.59 | 2.59 | 2.29 | 2.35 | -0.38% | 3,175 |
03/27/2026 | 2.36 | 2.36 | 2.36 | 2.36 | -4.07% | 2,130 |
03/26/2026 | 2.62 | 2.62 | 2.40 | 2.46 | -14.88% | 3,310 |
03/25/2026 | 2.78 | 2.89 | 2.64 | 2.89 | -3.67% | 1,534 |
03/24/2026 | 3.04 | 3.05 | 2.95 | 3.00 | +9.49% | 3,555 |
03/23/2026 | 2.18 | 2.74 | 2.14 | 2.74 | +25.69% | 13,910 |
03/20/2026 | 1.80 | 2.36 | 1.80 | 2.18 | +11.38% | 16,516 |
03/19/2026 | 1.85 | 2.71 | 1.85 | 1.96 | -7.67% | 1,000 |
03/18/2026 | 2.53 | 2.54 | 1.67 | 2.12 | -25.61% | 54,258 |
03/17/2026 | 2.81 | 2.85 | 2.81 | 2.85 | +4.78% | 766 |
03/16/2026 | 2.72 | 2.72 | 2.72 | 2.72 | +2.26% | 100 |
03/13/2026 | 2.99 | 2.99 | 2.66 | 2.66 | -13.64% | 11,258 |
03/12/2026 | 3.28 | 3.44 | 3.08 | 3.08 | +4.41% | 529 |
03/11/2026 | 2.72 | 3.12 | 2.72 | 2.95 | -2.64% | 1,315 |
03/10/2026 | 2.95 | 3.15 | 2.95 | 3.03 | -6.77% | 3,000 |
03/09/2026 | 3.25 | 3.25 | 3.25 | 3.25 | -1.28% | 1,416 |
03/06/2026 | 3.25 | 3.29 | 3.25 | 3.29 | -6.48% | 1,700 |
03/05/2026 | 3.52 | 3.64 | 3.52 | 3.52 | +0.86% | 567 |
03/04/2026 | 3.40 | 3.59 | 3.40 | 3.49 | +7.38% | 23,472 |
03/03/2026 | 3.25 | 3.54 | 3.25 | 3.25 | -3.96% | 23,250 |
03/02/2026 | 3.25 | 3.38 | 3.25 | 3.38 | +10.95% | 4,055 |
02/27/2026 | 3.05 | 3.05 | 3.05 | 3.05 | +3.39% | 351 |
02/26/2026 | 2.95 | 2.95 | 2.95 | 2.95 | +1.58% | 203 |
02/25/2026 | 2.91 | 2.91 | 2.90 | 2.90 | -1.06% | 2,841 |
02/24/2026 | 2.94 | 2.94 | 2.94 | 2.94 | -0.17% | 200 |