NCRA
NOCERA (NCRA)
NASDAQ
$1.64-$0.06 (-3.82%)
Price as of Oct 02, 2026 6:02 PM EDT
  • $4.0M
    Market Cap
  • -96.48%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    -26.41%
    Low Price$1.70
    High Price$2.29
  • 3 Months
    -43.67%
    Low Price$1.97
    High Price$3.12
  • 1 Year
    -96.48%
    Low Price$1.97
    High Price$3.12
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
1.83
1.83
1.70
1.70
-5.56%
37,496
09/30/2026
1.79
1.80
1.70
1.80
+2.27%
34,587
09/29/2026
1.71
1.79
1.71
1.76
+2.33%
53,835
09/28/2026
1.81
1.81
1.71
1.72
-4.44%
44,915
09/25/2026
1.87
1.87
1.77
1.80
-3.74%
19,159
09/24/2026
1.86
1.88
1.75
1.87
+1.63%
53,853
09/23/2026
2.08
2.18
1.70
1.84
-11.11%
1,592,861
09/22/2026
2.06
2.10
2.00
2.07
+2.48%
33,653
09/21/2026
2.03
2.12
2.02
2.02
+2.02%
11,554
09/18/2026
1.95
2.08
1.95
1.98
0.00%
33,014
09/17/2026
1.99
2.01
1.90
1.98
-0.50%
72,102
09/16/2026
1.86
2.12
1.86
1.99
+6.42%
129,689
09/15/2026
2.24
2.27
1.85
1.87
-18.34%
265,745
09/14/2026
2.37
2.40
2.23
2.29
+2.69%
280,924
09/11/2026
2.17
2.26
2.11
2.23
+19.89%
610,780
09/10/2026
1.89
1.92
1.84
1.86
0.00%
264,940
09/09/2026
1.78
1.91
1.71
1.86
+5.08%
42,605
09/08/2026
1.83
1.89
1.74
1.77
-2.21%
121,626
09/04/2026
1.90
1.96
1.80
1.81
-7.18%
139,042
09/03/2026
1.94
2.09
1.90
1.95
+1.04%
107,690
09/02/2026
2.15
2.27
1.90
1.93
-16.45%
235,839
09/01/2026
2.32
2.39
2.14
2.31
-18.37%
611,862
08/31/2026
2.39
3.52
2.24
2.83
+49.74%
63,395,312
08/28/2026
1.81
1.93
1.81
1.89
+8.00%
2,107,408
08/27/2026
1.78
1.87
1.75
1.75
-1.13%
40,892
08/26/2026
1.75
1.82
1.75
1.77
+1.72%
37,815
08/25/2026
1.79
1.85
1.72
1.74
-2.79%
53,578
08/24/2026
1.90
1.97
1.78
1.79
-6.28%
54,460
08/21/2026
1.91
1.95
1.87
1.91
-3.05%
18,452
08/20/2026
2.04
2.04
1.84
1.97
-2.96%
82,212
08/19/2026
2.13
2.13
2.02
2.03
-3.33%
45,893
08/18/2026
2.10
2.24
2.00
2.10
-2.78%
60,623
08/17/2026
2.28
2.31
1.98
2.16
-6.49%
110,143
08/14/2026
2.31
2.40
2.20
2.31
-2.53%
109,213
08/13/2026
2.21
2.42
2.16
2.37
+1.28%
176,194
08/12/2026
2.14
2.39
2.13
2.34
-4.49%
306,903
08/11/2026
2.41
2.50
2.02
2.45
+19.51%
13,705,478
08/10/2026
1.95
2.17
1.94
2.05
+4.06%
62,606
08/07/2026
2.02
2.15
1.81
1.97
-3.43%
142,238
08/06/2026
1.81
2.17
1.75
2.04
+11.48%
185,115
08/05/2026
1.92
1.92
1.74
1.83
-6.15%
147,926
08/05/2026
-$0.99 Earnings
08/04/2026
1.87
1.95
1.75
1.95
+8.94%
164,653
08/03/2026
1.74
1.97
1.65
1.79
-10.50%
390,736
07/31/2026
2.13
2.50
1.80
2.00
-15.97%
972,306
07/30/2026
2.41
2.55
2.15
2.38
-23.72%
3,485,494
07/29/2026
3.48
3.98
2.45
3.12
+118.18%
127,673,087
07/28/2026
1.41
1.47
1.37
1.43
+5.15%
62,335
07/27/2026
1.39
1.48
1.35
1.36
-1.45%
76,336
07/24/2026
1.48
1.53
1.36
1.38
-8.61%
89,698
07/23/2026
1.44
1.54
1.44
1.51
-0.66%
42,066
07/22/2026
1.47
1.55
1.41
1.52
+1.33%
64,265
07/21/2026
1.37
1.55
1.37
1.50
+11.11%
248,199
07/20/2026
1.38
1.42
1.30
1.35
-2.88%
73,361
07/17/2026
1.40
1.41
1.34
1.39
-3.47%
81,189
07/16/2026
1.51
1.56
1.43
1.44
-5.88%
71,300
07/15/2026
1.46
1.58
1.46
1.53
+5.52%
165,467
07/14/2026
1.39
1.55
1.39
1.45
-1.36%
162,360
07/13/2026
1.56
1.58
1.43
1.47
-7.55%
120,867
07/10/2026
1.60
1.64
1.50
1.59
-3.05%
191,027
07/09/2026
1.63
1.69
1.40
1.64
-10.38%
546,315
07/08/2026
2.11
2.30
1.72
1.83
-8.50%
18,118,487
07/07/2026
1.96
2.68
1.85
2.00
+1.47%
1,181,934
07/07/2026
1:30 Split
07/06/2026
1.98
2.03
1.72
1.97
-0.45%
4,609,625
07/02/2026
2.96
3.07
1.83
1.98
-34.39%
10,627,690
07/01/2026
2.76
3.10
2.76
3.02
+6.46%
2,149,170
06/30/2026
3.11
3.17
2.84
2.84
-10.76%
5,841,089
06/29/2026
3.09
3.24
2.85
3.18
+6.97%
2,161,771
06/26/2026
2.70
3.00
2.70
2.97
+6.68%
2,105,014
06/25/2026
2.64
2.92
2.55
2.78
+0.87%
2,415,949
06/24/2026
3.14
3.50
2.68
2.76
-14.81%
5,468,812
06/23/2026
3.05
3.30
3.05
3.24
+2.86%
2,712,666
06/22/2026
3.33
3.35
3.12
3.15
-7.24%
2,581,383
06/18/2026
3.53
3.62
3.40
3.40
-5.67%
5,192,347
06/17/2026
3.41
3.60
3.31
3.60
0.00%
1,722,818
06/16/2026
3.46
3.82
3.30
3.60
-4.00%
10,537,800
06/15/2026
3.08
3.75
3.05
3.75
+11.61%
4,907,009
06/12/2026
3.21
3.38
3.09
3.36
-5.33%
5,392,627
06/11/2026
3.24
3.55
3.14
3.55
-5.36%
5,680,289
06/10/2026
3.71
3.90
3.09
3.75
-13.25%
14,217,941
06/09/2026
4.50
5.31
3.90
4.32
+10.85%
171,508,563
06/08/2026
6.85
7.20
3.76
3.90
-18.80%
271,483,552
06/05/2026
5.03
5.39
4.80
4.80
-7.46%
892,886
06/04/2026
5.10
5.54
4.83
5.19
-2.15%
1,155,366
06/03/2026
5.30
5.94
5.11
5.30
-3.86%
1,868,794
06/02/2026
6.03
6.03
5.46
5.52
-9.32%
1,674,727
06/01/2026
6.53
6.73
5.74
6.08
-8.65%
1,831,483
05/29/2026
7.49
7.49
6.33
6.66
-14.09%
1,210,211
05/28/2026
6.60
8.34
6.60
7.75
+15.36%
4,185,615
05/27/2026
7.51
8.70
6.05
6.72
-25.31%
7,814,017
05/26/2026
13.84
18.04
8.13
9.00
+22.76%
244,879,345
05/22/2026
7.05
7.48
6.60
7.33
+11.05%
340,673
05/21/2026
6.48
6.60
6.08
6.60
+4.27%
156,096
05/20/2026
5.85
6.33
5.61
6.33
+4.09%
70,486
05/19/2026
6.03
6.28
5.72
6.08
-3.38%
107,456
05/18/2026
5.97
6.29
5.59
6.29
+1.84%
108,324
05/15/2026
5.99
6.18
5.73
6.18
-1.25%
169,240
05/14/2026
5.57
6.27
5.10
6.26
+8.99%
688,705
05/14/2026
-$2.61 Earnings