NCRA
NOCERA (NCRA)
NASDAQ
$1.95+$0.04 (+1.83%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $3.0M
    Market Cap
  • -95.89%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    +27.33%
    Low Price$1.36
    High Price$3.12
  • 3 Months
    -71.06%
    Low Price$1.97
    High Price$3.12
  • 1 Year
    -95.89%
    Low Price$1.97
    High Price$3.12
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
1.91
1.95
1.87
1.91
-3.05%
18,452
08/20/2026
2.04
2.04
1.84
1.97
-2.96%
82,212
08/19/2026
2.13
2.13
2.02
2.03
-3.33%
45,893
08/18/2026
2.10
2.24
2.00
2.10
-2.78%
60,623
08/17/2026
2.28
2.31
1.98
2.16
-6.49%
110,143
08/14/2026
2.31
2.40
2.20
2.31
-2.53%
109,213
08/13/2026
2.21
2.42
2.16
2.37
+1.28%
176,194
08/12/2026
2.14
2.39
2.13
2.34
-4.49%
306,903
08/11/2026
2.41
2.50
2.02
2.45
+19.51%
13,705,478
08/10/2026
1.95
2.17
1.94
2.05
+4.06%
62,606
08/07/2026
2.02
2.15
1.81
1.97
-3.43%
142,238
08/06/2026
1.81
2.17
1.75
2.04
+11.48%
185,115
08/05/2026
1.92
1.92
1.74
1.83
-6.15%
147,926
08/05/2026
-$0.99 Earnings
08/04/2026
1.87
1.95
1.75
1.95
+8.94%
164,653
08/03/2026
1.74
1.97
1.65
1.79
-10.50%
390,736
07/31/2026
2.13
2.50
1.80
2.00
-15.97%
972,306
07/30/2026
2.41
2.55
2.15
2.38
-23.72%
3,485,494
07/29/2026
3.48
3.98
2.45
3.12
+118.18%
127,673,087
07/28/2026
1.41
1.47
1.37
1.43
+5.15%
62,335
07/27/2026
1.39
1.48
1.35
1.36
-1.45%
76,336
07/24/2026
1.48
1.53
1.36
1.38
-8.61%
89,698
07/23/2026
1.44
1.54
1.44
1.51
-0.66%
42,066
07/22/2026
1.47
1.55
1.41
1.52
+1.33%
64,265
07/21/2026
1.37
1.55
1.37
1.50
+11.11%
248,199
07/20/2026
1.38
1.42
1.30
1.35
-2.88%
73,361
07/17/2026
1.40
1.41
1.34
1.39
-3.47%
81,189
07/16/2026
1.51
1.56
1.43
1.44
-5.88%
71,300
07/15/2026
1.46
1.58
1.46
1.53
+5.52%
165,467
07/14/2026
1.39
1.55
1.39
1.45
-1.36%
162,360
07/13/2026
1.56
1.58
1.43
1.47
-7.55%
120,867
07/10/2026
1.60
1.64
1.50
1.59
-3.05%
191,027
07/09/2026
1.63
1.69
1.40
1.64
-10.38%
546,315
07/08/2026
2.11
2.30
1.72
1.83
-8.50%
18,118,487
07/07/2026
1.96
2.68
1.85
2.00
+1.47%
1,181,934
07/07/2026
1:30 Split
07/06/2026
1.98
2.03
1.72
1.97
-0.45%
4,609,625
07/02/2026
2.96
3.07
1.83
1.98
-34.39%
10,627,690
07/01/2026
2.76
3.10
2.76
3.02
+6.46%
2,149,170
06/30/2026
3.11
3.17
2.84
2.84
-10.76%
5,841,089
06/29/2026
3.09
3.24
2.85
3.18
+6.97%
2,161,771
06/26/2026
2.70
3.00
2.70
2.97
+6.68%
2,105,014
06/25/2026
2.64
2.92
2.55
2.78
+0.87%
2,415,949
06/24/2026
3.14
3.50
2.68
2.76
-14.81%
5,468,812
06/23/2026
3.05
3.30
3.05
3.24
+2.86%
2,712,666
06/22/2026
3.33
3.35
3.12
3.15
-7.24%
2,581,383
06/18/2026
3.53
3.62
3.40
3.40
-5.67%
5,192,347
06/17/2026
3.41
3.60
3.31
3.60
0.00%
1,722,818
06/16/2026
3.46
3.82
3.30
3.60
-4.00%
10,537,800
06/15/2026
3.08
3.75
3.05
3.75
+11.61%
4,907,009
06/12/2026
3.21
3.38
3.09
3.36
-5.33%
5,392,627
06/11/2026
3.24
3.55
3.14
3.55
-5.36%
5,680,289
06/10/2026
3.71
3.90
3.09
3.75
-13.25%
14,217,941
06/09/2026
4.50
5.31
3.90
4.32
+10.85%
171,508,563
06/08/2026
6.85
7.20
3.76
3.90
-18.80%
271,483,552
06/05/2026
5.03
5.39
4.80
4.80
-7.46%
892,886
06/04/2026
5.10
5.54
4.83
5.19
-2.15%
1,155,366
06/03/2026
5.30
5.94
5.11
5.30
-3.86%
1,868,794
06/02/2026
6.03
6.03
5.46
5.52
-9.32%
1,674,727
06/01/2026
6.53
6.73
5.74
6.08
-8.65%
1,831,483
05/29/2026
7.49
7.49
6.33
6.66
-14.09%
1,210,211
05/28/2026
6.60
8.34
6.60
7.75
+15.36%
4,185,615
05/27/2026
7.51
8.70
6.05
6.72
-25.31%
7,814,017
05/26/2026
13.84
18.04
8.13
9.00
+22.76%
244,879,345
05/22/2026
7.05
7.48
6.60
7.33
+11.05%
340,673
05/21/2026
6.48
6.60
6.08
6.60
+4.27%
156,096
05/20/2026
5.85
6.33
5.61
6.33
+4.09%
70,486
05/19/2026
6.03
6.28
5.72
6.08
-3.38%
107,456
05/18/2026
5.97
6.29
5.59
6.29
+1.84%
108,324
05/15/2026
5.99
6.18
5.73
6.18
-1.25%
169,240
05/14/2026
5.57
6.27
5.10
6.26
+8.99%
688,705
05/14/2026
-$2.61 Earnings
05/13/2026
5.49
6.00
5.39
5.74
-3.72%
447,231
05/12/2026
5.54
6.30
5.25
5.96
-20.95%
31,277,307
05/11/2026
7.06
7.71
6.77
7.55
+3.07%
152,204
05/08/2026
7.05
7.80
7.05
7.32
+3.74%
175,826
05/07/2026
7.58
7.86
6.92
7.06
-9.36%
85,451
05/06/2026
7.56
7.95
7.51
7.79
-1.11%
119,644
05/05/2026
7.56
8.25
7.17
7.87
+2.10%
311,588
05/04/2026
6.66
7.92
6.44
7.71
+15.25%
519,581
05/01/2026
6.41
6.75
6.28
6.69
+4.45%
71,313
04/30/2026
6.06
6.60
6.01
6.41
+2.64%
175,679
04/29/2026
6.15
6.27
6.03
6.24
+3.38%
37,258
04/28/2026
6.03
6.35
5.75
6.04
-1.03%
172,088
04/27/2026
6.29
6.45
5.90
6.10
-3.19%
156,258
04/24/2026
6.08
6.35
5.85
6.30
+3.55%
64,970
04/23/2026
5.86
6.09
5.85
6.08
-0.20%
61,737
04/22/2026
5.88
6.16
5.75
6.10
+0.35%
284,283
04/21/2026
6.36
6.39
5.74
6.08
-3.20%
429,647
04/20/2026
6.29
6.45
6.04
6.28
-2.70%
240,107
04/17/2026
6.30
6.58
6.05
6.45
-0.97%
1,222,745
04/16/2026
6.07
6.60
6.03
6.51
+0.14%
380,264
04/15/2026
6.41
6.50
5.79
6.50
-0.55%
529,349
04/15/2026
-$1.50 Earnings
04/14/2026
6.00
7.05
5.80
6.54
+1.07%
584,070
04/13/2026
6.28
6.90
5.44
6.47
+2.76%
394,107
04/10/2026
5.78
6.60
5.78
6.30
+1.70%
1,028,283
04/09/2026
5.97
6.93
5.10
6.19
-2.18%
49,095,461
04/08/2026
6.90
6.90
6.00
6.33
+0.09%
261,767
04/07/2026
6.57
6.60
6.00
6.32
+5.40%
358,610