NCRA
NOCERA (NCRA)
NASDAQ
$0.18-$0.0009 (-0.49%)
Price as of Jun 03, 2026 7:59 PM EDT
  • $3.8M
    Market Cap
  • -83.43%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    -28.44%
    Low Price$0.18
    High Price$0.30
  • 3 Months
    -47.50%
    Low Price$0.18
    High Price$0.42
  • 1 Year
    -81.97%
    Low Price$0.18
    High Price$1.97
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
0.20
0.20
0.18
0.18
-9.32%
1,674,727
06/01/2026
0.22
0.22
0.19
0.20
-8.65%
1,831,483
05/29/2026
0.25
0.25
0.21
0.22
-14.09%
1,210,211
05/28/2026
0.22
0.28
0.22
0.26
+15.36%
4,185,615
05/27/2026
0.25
0.29
0.20
0.22
-25.31%
7,814,017
05/26/2026
0.46
0.60
0.27
0.30
+22.76%
244,879,345
05/22/2026
0.24
0.25
0.22
0.24
+11.05%
340,673
05/21/2026
0.22
0.22
0.20
0.22
+4.27%
156,096
05/20/2026
0.20
0.21
0.19
0.21
+4.09%
70,486
05/19/2026
0.20
0.21
0.19
0.20
-3.38%
107,456
05/18/2026
0.20
0.21
0.19
0.21
+1.84%
108,324
05/15/2026
0.20
0.21
0.19
0.21
-1.25%
169,240
05/14/2026
0.19
0.21
0.17
0.21
+8.99%
688,705
05/14/2026
-$0.09 Earnings
05/13/2026
0.18
0.20
0.18
0.19
-3.72%
447,231
05/12/2026
0.18
0.21
0.18
0.20
-20.95%
31,277,307
05/11/2026
0.24
0.26
0.23
0.25
+3.07%
152,204
05/08/2026
0.23
0.26
0.23
0.24
+3.74%
175,826
05/07/2026
0.25
0.26
0.23
0.24
-9.36%
85,451
05/06/2026
0.25
0.27
0.25
0.26
-1.11%
119,644
05/05/2026
0.25
0.27
0.24
0.26
+2.10%
311,588
05/04/2026
0.22
0.26
0.21
0.26
+15.25%
519,581
05/01/2026
0.21
0.23
0.21
0.22
+4.45%
71,313
04/30/2026
0.20
0.22
0.20
0.21
+2.64%
175,679
04/29/2026
0.21
0.21
0.20
0.21
+3.38%
37,258
04/28/2026
0.20
0.21
0.19
0.20
-1.03%
172,088
04/27/2026
0.21
0.22
0.20
0.20
-3.19%
156,258
04/24/2026
0.20
0.21
0.20
0.21
+3.55%
64,970
04/23/2026
0.20
0.20
0.20
0.20
-0.20%
61,737
04/22/2026
0.20
0.21
0.19
0.20
+0.35%
284,283
04/21/2026
0.21
0.21
0.19
0.20
-3.20%
429,647
04/20/2026
0.21
0.22
0.20
0.21
-2.70%
240,107
04/17/2026
0.21
0.22
0.20
0.22
-0.97%
1,222,745
04/16/2026
0.20
0.22
0.20
0.22
+0.14%
380,264
04/15/2026
0.21
0.22
0.19
0.22
-0.55%
529,349
04/15/2026
-$0.05 Earnings
04/14/2026
0.20
0.24
0.19
0.22
+1.07%
584,070
04/13/2026
0.21
0.23
0.18
0.22
+2.76%
394,107
04/10/2026
0.19
0.22
0.19
0.21
+1.70%
1,028,283
04/09/2026
0.20
0.23
0.17
0.21
-2.18%
49,095,461
04/08/2026
0.23
0.23
0.20
0.21
+0.09%
261,767
04/07/2026
0.22
0.22
0.20
0.21
+5.40%
358,610
04/06/2026
0.20
0.22
0.20
0.20
-1.62%
47,526
04/02/2026
0.20
0.21
0.20
0.20
+2.88%
110,224
04/01/2026
0.21
0.21
0.20
0.20
-2.95%
110,127
03/31/2026
0.20
0.21
0.19
0.20
+3.35%
381,486
03/30/2026
0.19
0.20
0.19
0.20
+1.03%
143,722
03/27/2026
0.22
0.24
0.18
0.20
-8.02%
1,871,822
03/26/2026
0.22
0.22
0.20
0.21
-3.33%
91,975
03/25/2026
0.22
0.22
0.21
0.22
+1.72%
138,402
03/24/2026
0.25
0.32
0.19
0.22
-4.18%
2,956,301
03/23/2026
0.24
0.24
0.22
0.23
-6.25%
45,718
03/20/2026
0.24
0.24
0.21
0.24
+2.30%
188,764
03/19/2026
0.22
0.24
0.22
0.23
+5.87%
49,505
03/18/2026
0.22
0.25
0.18
0.22
-7.78%
174,663
03/17/2026
0.26
0.26
0.22
0.24
-5.39%
175,262
03/16/2026
0.27
0.29
0.25
0.25
-4.87%
400,987
03/13/2026
0.31
0.33
0.26
0.27
-36.43%
783,150
03/12/2026
0.35
0.51
0.35
0.42
+21.00%
6,046,296
03/11/2026
0.35
0.39
0.35
0.35
+0.20%
22,945
03/10/2026
0.34
0.40
0.34
0.35
-6.63%
3,015
03/09/2026
0.35
0.37
0.34
0.37
+5.40%
35,365
03/06/2026
0.37
0.37
0.33
0.35
+0.49%
3,031
03/05/2026
0.37
0.38
0.31
0.35
-7.82%
31,375
03/04/2026
0.37
0.41
0.35
0.38
+6.74%
6,313
03/03/2026
0.40
0.45
0.36
0.36
-1.11%
7,983
03/02/2026
0.35
0.38
0.35
0.36
-7.46%
5,268
02/27/2026
0.37
0.42
0.37
0.39
+1.30%
9,736
02/26/2026
0.43
0.43
0.36
0.38
+6.67%
21,078
02/25/2026
0.36
0.44
0.35
0.36
-1.40%
40,699
02/24/2026
0.42
0.43
0.37
0.37
+0.03%
17,620
02/23/2026
0.38
0.43
0.37
0.37
-3.95%
9,960
02/20/2026
0.42
0.42
0.38
0.38
-3.04%
9,692
02/19/2026
0.40
0.44
0.39
0.39
-2.51%
20,523
02/18/2026
0.41
0.43
0.40
0.40
-6.51%
27,249
02/17/2026
0.44
0.50
0.41
0.43
-1.17%
43,440
02/13/2026
0.47
0.49
0.44
0.44
-5.45%
10,050
02/12/2026
0.51
0.51
0.46
0.46
-5.77%
81,452
02/11/2026
0.49
0.54
0.45
0.49
+0.68%
191,618
02/10/2026
0.47
0.58
0.47
0.49
+0.83%
79,049
02/09/2026
0.47
0.51
0.47
0.48
+2.12%
10,542
02/06/2026
0.49
0.49
0.47
0.47
-4.81%
8,546
02/05/2026
0.48
0.50
0.45
0.49
+4.48%
12,365
02/04/2026
0.53
0.53
0.45
0.47
-12.47%
49,455
02/03/2026
0.53
0.57
0.53
0.54
-5.60%
29,540
02/02/2026
0.53
0.59
0.52
0.57
+5.00%
80,903
01/30/2026
0.58
0.74
0.52
0.55
+2.54%
822,061
01/29/2026
0.64
0.69
0.51
0.53
-9.28%
45,301
01/28/2026
0.70
0.70
0.59
0.59
-1.94%
31,662
01/27/2026
0.67
0.67
0.56
0.60
-11.97%
41,983
01/26/2026
0.73
0.73
0.68
0.68
-5.01%
11,593
01/23/2026
0.73
0.73
0.72
0.72
-0.71%
10,065
01/22/2026
0.73
0.77
0.72
0.72
-1.23%
48,065
01/21/2026
0.75
0.77
0.72
0.73
-5.56%
27,137
01/20/2026
0.83
0.88
0.75
0.77
-6.89%
20,788
01/16/2026
0.86
0.90
0.82
0.83
-5.93%
36,308
01/15/2026
0.92
0.92
0.87
0.88
-1.94%
9,594
01/14/2026
0.88
0.96
0.86
0.90
-0.13%
92,204
01/13/2026
0.88
0.95
0.82
0.90
-1.42%
25,917
01/12/2026
0.98
1.00
0.88
0.91
-8.58%
71,609