NCRA
NOCERA (NCRA)
NASDAQ
$1.46-$0.08 (-5.51%)
Price as of Nov 11, 2026 7:51 PM EST
  • $3.8M
    Market Cap
  • -95.72%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    -4.35%
    Low Price$1.37
    High Price$1.78
  • 3 Months
    -24.88%
    Low Price$1.37
    High Price$2.83
  • 1 Year
    -95.72%
    Low Price$1.97
    High Price$3.12
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
1.37
1.54
1.32
1.54
+4.76%
5,811
11/09/2026
1.32
1.51
1.32
1.47
+2.80%
8,104
11/06/2026
1.35
1.44
1.33
1.43
+4.46%
5,563
11/05/2026
1.39
1.44
1.29
1.37
-6.88%
17,876
11/04/2026
1.41
1.56
1.41
1.47
-0.68%
7,934
11/03/2026
1.47
1.48
1.36
1.48
-1.33%
13,973
11/02/2026
1.49
1.51
1.46
1.50
-1.90%
9,884
10/30/2026
1.49
1.55
1.45
1.53
+1.94%
4,345
10/29/2026
1.41
1.53
1.41
1.50
+3.45%
20,023
10/28/2026
1.46
1.48
1.41
1.45
-0.68%
8,592
10/27/2026
1.55
1.55
1.43
1.46
+2.82%
10,459
10/26/2026
1.44
1.50
1.42
1.42
-0.70%
6,610
10/23/2026
1.45
1.54
1.43
1.43
+0.70%
7,570
10/22/2026
1.50
1.50
1.42
1.42
-4.70%
10,825
10/21/2026
1.48
1.53
1.48
1.49
+1.36%
6,913
10/20/2026
1.52
1.56
1.47
1.47
-0.34%
8,874
10/19/2026
1.63
1.63
1.46
1.48
-10.06%
32,739
10/16/2026
1.68
1.80
1.64
1.64
-5.20%
6,651
10/15/2026
1.80
1.80
1.73
1.73
-2.26%
19,433
10/14/2026
1.79
1.81
1.73
1.77
0.00%
25,781
10/13/2026
1.82
1.83
1.75
1.77
-0.56%
37,421
10/12/2026
1.54
1.80
1.54
1.78
+10.56%
157,097
10/09/2026
1.64
1.65
1.61
1.61
+0.63%
11,134
10/08/2026
1.64
1.67
1.60
1.60
0.00%
12,260
10/07/2026
1.57
1.72
1.56
1.60
-3.03%
29,511
10/06/2026
1.73
1.73
1.63
1.65
+0.61%
13,735
10/05/2026
1.66
1.69
1.64
1.64
+0.61%
8,725
10/02/2026
1.73
1.73
1.63
1.63
-4.12%
23,163
10/01/2026
1.83
1.83
1.70
1.70
-5.56%
37,496
09/30/2026
1.79
1.80
1.70
1.80
+2.27%
34,587
09/29/2026
1.71
1.79
1.71
1.76
+2.33%
53,835
09/28/2026
1.81
1.81
1.71
1.72
-4.44%
44,915
09/25/2026
1.87
1.87
1.77
1.80
-3.74%
19,159
09/24/2026
1.86
1.88
1.75
1.87
+1.63%
53,853
09/23/2026
2.08
2.18
1.70
1.84
-11.11%
1,592,861
09/22/2026
2.06
2.10
2.00
2.07
+2.48%
33,653
09/21/2026
2.03
2.12
2.02
2.02
+2.02%
11,554
09/18/2026
1.95
2.08
1.95
1.98
0.00%
33,014
09/17/2026
1.99
2.01
1.90
1.98
-0.50%
72,102
09/16/2026
1.86
2.12
1.86
1.99
+6.42%
129,689
09/15/2026
2.24
2.27
1.85
1.87
-18.34%
265,745
09/14/2026
2.37
2.40
2.23
2.29
+2.69%
280,924
09/11/2026
2.17
2.26
2.11
2.23
+19.89%
610,780
09/10/2026
1.89
1.92
1.84
1.86
0.00%
264,940
09/09/2026
1.78
1.91
1.71
1.86
+5.08%
42,605
09/08/2026
1.83
1.89
1.74
1.77
-2.21%
121,626
09/04/2026
1.90
1.96
1.80
1.81
-7.18%
139,042
09/03/2026
1.94
2.09
1.90
1.95
+1.04%
107,690
09/02/2026
2.15
2.27
1.90
1.93
-16.45%
235,839
09/01/2026
2.32
2.39
2.14
2.31
-18.37%
611,862
08/31/2026
2.39
3.52
2.24
2.83
+49.74%
63,395,312
08/28/2026
1.81
1.93
1.81
1.89
+8.00%
2,107,408
08/27/2026
1.78
1.87
1.75
1.75
-1.13%
40,892
08/26/2026
1.75
1.82
1.75
1.77
+1.72%
37,815
08/25/2026
1.79
1.85
1.72
1.74
-2.79%
53,578
08/24/2026
1.90
1.97
1.78
1.79
-6.28%
54,460
08/21/2026
1.91
1.95
1.87
1.91
-3.05%
18,452
08/20/2026
2.04
2.04
1.84
1.97
-2.96%
82,212
08/19/2026
2.13
2.13
2.02
2.03
-3.33%
45,893
08/18/2026
2.10
2.24
2.00
2.10
-2.78%
60,623
08/17/2026
2.28
2.31
1.98
2.16
-6.49%
110,143
08/14/2026
2.31
2.40
2.20
2.31
-2.53%
109,213
08/13/2026
2.21
2.42
2.16
2.37
+1.28%
176,194
08/12/2026
2.14
2.39
2.13
2.34
-4.49%
306,903
08/11/2026
2.41
2.50
2.02
2.45
+19.51%
13,705,478
08/10/2026
1.95
2.17
1.94
2.05
+4.06%
62,606
08/07/2026
2.02
2.15
1.81
1.97
-3.43%
142,238
08/06/2026
1.81
2.17
1.75
2.04
+11.48%
185,115
08/05/2026
1.92
1.92
1.74
1.83
-6.15%
147,926
08/05/2026
-$0.99 Earnings
08/04/2026
1.87
1.95
1.75
1.95
+8.94%
164,653
08/03/2026
1.74
1.97
1.65
1.79
-10.50%
390,736
07/31/2026
2.13
2.50
1.80
2.00
-15.97%
972,306
07/30/2026
2.41
2.55
2.15
2.38
-23.72%
3,485,494
07/29/2026
3.48
3.98
2.45
3.12
+118.18%
127,673,087
07/28/2026
1.41
1.47
1.37
1.43
+5.15%
62,335
07/27/2026
1.39
1.48
1.35
1.36
-1.45%
76,336
07/24/2026
1.48
1.53
1.36
1.38
-8.61%
89,698
07/23/2026
1.44
1.54
1.44
1.51
-0.66%
42,066
07/22/2026
1.47
1.55
1.41
1.52
+1.33%
64,265
07/21/2026
1.37
1.55
1.37
1.50
+11.11%
248,199
07/20/2026
1.38
1.42
1.30
1.35
-2.88%
73,361
07/17/2026
1.40
1.41
1.34
1.39
-3.47%
81,189
07/16/2026
1.51
1.56
1.43
1.44
-5.88%
71,300
07/15/2026
1.46
1.58
1.46
1.53
+5.52%
165,467
07/14/2026
1.39
1.55
1.39
1.45
-1.36%
162,360
07/13/2026
1.56
1.58
1.43
1.47
-7.55%
120,867
07/10/2026
1.60
1.64
1.50
1.59
-3.05%
191,027
07/09/2026
1.63
1.69
1.40
1.64
-10.38%
546,315
07/08/2026
2.11
2.30
1.72
1.83
-8.50%
18,118,487
07/07/2026
1.96
2.68
1.85
2.00
+1.47%
1,181,934
07/07/2026
1:30 Split
07/06/2026
1.98
2.03
1.72
1.97
-0.45%
4,609,625
07/02/2026
2.96
3.07
1.83
1.98
-34.39%
10,627,690
07/01/2026
2.76
3.10
2.76
3.02
+6.46%
2,149,170
06/30/2026
3.11
3.17
2.84
2.84
-10.76%
5,841,089
06/29/2026
3.09
3.24
2.85
3.18
+6.97%
2,161,771
06/26/2026
2.70
3.00
2.70
2.97
+6.68%
2,105,014
06/25/2026
2.64
2.92
2.55
2.78
+0.87%
2,415,949
06/24/2026
3.14
3.50
2.68
2.76
-14.81%
5,468,812