2m 2m 2m 2m 2m 2m 2m
Nippon Carbon Co (NCRBF)
OTC
$27.63+$0.37 (+1.39%)
Price as of Jun 15, 2026- N/AMarket Cap
- 5.48%1-Year Change
- N/AIndustry
Nippon Carbon Co (NCRBF)
$27.63+$0.37 (+1.39%)
- 1 Month-2.61%Low PriceN/AHigh PriceN/A
- 3 Months-12.48%Low Price$26.64High Price$29.26
- 1 Year+5.48%Low Price$26.64High Price$31.13
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/30/2026 |
$0.62 Dividend | |||||
06/15/2026 | 27.01 | 27.01 | 27.01 | 27.01 | +1.39% | 100 |
06/12/2026 | 26.64 | 26.64 | 26.64 | 26.64 | -8.95% | 200 |
05/29/2026 | 29.26 | 29.26 | 29.26 | 29.26 | +5.50% | 200 |
04/30/2026 | 27.74 | 27.74 | 27.74 | 27.74 | -10.14% | 1,700 |
02/23/2026 | 30.86 | 30.86 | 30.86 | 30.86 | -0.85% | 100 |
02/18/2026 | 31.13 | 31.13 | 31.13 | 31.13 | +14.28% | 300 |
12/31/2025 |
$0.64 Dividend | |||||
12/02/2025 | 27.24 | 27.24 | 27.24 | 27.24 | +0.49% | 100 |
11/10/2025 | 27.10 | 27.10 | 27.10 | 27.10 | 0.00% | 700 |