2m 2m 2m 2m 2m 2m 2m
Nippon Carbon Co (NCRBF)
OTC
$29.93+$1.56 (+5.50%)
Price as of May 29, 2026- N/AMarket Cap
- 14.26%1-Year Change
- N/AIndustry
Nippon Carbon Co (NCRBF)
$29.93+$1.56 (+5.50%)
- 1 Month0.00%Low Price$29.93High Price$29.93
- 3 Months+5.50%Low Price$28.37High Price$29.93
- 1 Year+5.54%Low Price$28.36High Price$31.84
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/29/2026 | 29.93 | 29.93 | 29.93 | 29.93 | +5.50% | 200 |
04/30/2026 | 28.37 | 28.37 | 28.37 | 28.37 | -10.14% | 1,700 |
02/23/2026 | 31.57 | 31.57 | 31.57 | 31.57 | -0.85% | 100 |
02/18/2026 | 31.84 | 31.84 | 31.84 | 31.84 | +14.28% | 300 |
12/31/2025 |
$0.64 Dividend | |||||
12/02/2025 | 27.86 | 27.86 | 27.86 | 27.86 | +0.49% | 100 |
11/10/2025 | 27.72 | 27.72 | 27.72 | 27.72 | 0.00% | 700 |
06/30/2025 |
$0.69 Dividend |