NCSM
NCS MLTSTG HLDG (NCSM)
NASDAQ
$56.08+$0.48 (+0.86%)
Price as of Jun 03, 2026 4:10 PM EDT
  • $111.2M
    Market Cap
  • 91.46%
    1-Year Change
  • Oil & Gas Equipment & Services
    Industry
  • 1 Month
    +24.89%
    Low Price$39.83
    High Price$55.60
  • 3 Months
    +25.11%
    Low Price$39.83
    High Price$85.20
  • 1 Year
    +84.35%
    Low Price$29.51
    High Price$85.20
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
52.41
56.53
52.29
55.60
+19.54%
187,176
06/01/2026
47.38
49.11
46.08
46.51
+9.75%
90,958
05/29/2026
42.61
43.41
42.22
42.38
-1.81%
14,055
05/28/2026
44.01
44.75
42.88
43.16
-2.29%
17,081
05/27/2026
44.35
44.81
44.17
44.17
-0.53%
7,510
05/26/2026
44.19
45.87
43.94
44.41
+0.40%
21,832
05/22/2026
43.70
44.76
42.71
44.23
+1.21%
15,346
05/21/2026
43.11
44.31
42.76
43.70
+0.05%
14,896
05/20/2026
43.61
43.97
43.05
43.68
+1.30%
9,474
05/19/2026
42.85
43.13
42.30
43.12
-1.12%
12,933
05/18/2026
42.47
44.06
42.47
43.61
+2.16%
27,662
05/15/2026
44.00
44.00
41.67
42.69
-2.67%
22,554
05/14/2026
42.00
44.00
41.98
43.86
+4.35%
21,516
05/13/2026
40.93
43.00
40.52
42.03
+2.41%
31,429
05/12/2026
42.00
43.12
40.80
41.04
-2.40%
20,568
05/11/2026
40.40
42.36
39.63
42.05
+4.19%
50,277
05/08/2026
39.51
41.85
39.50
40.36
+1.33%
30,363
05/07/2026
39.46
40.18
38.76
39.83
-0.57%
36,049
05/06/2026
40.56
41.89
39.53
40.06
-2.13%
51,587
05/05/2026
43.08
43.80
40.21
40.93
-8.06%
96,882
05/04/2026
49.01
49.06
43.45
44.52
-10.17%
82,869
05/01/2026
54.74
55.15
48.22
49.56
-9.35%
101,121
04/30/2026
68.30
68.50
52.55
54.67
-28.07%
79,959
04/29/2026
79.19
82.99
73.99
76.00
-2.94%
20,114
04/29/2026
-$0.14 Earnings
04/28/2026
78.51
81.80
76.88
78.30
+0.08%
24,366
04/27/2026
78.00
80.01
76.31
78.24
-0.67%
18,797
04/24/2026
77.60
80.00
74.45
78.77
+1.14%
32,160
04/23/2026
85.00
85.00
76.71
77.88
-8.59%
38,493
04/22/2026
74.45
87.36
74.45
85.20
+15.00%
94,070
04/21/2026
73.00
75.91
73.00
74.09
+2.76%
70,668
04/20/2026
75.36
75.36
69.03
72.10
-4.28%
76,766
04/17/2026
73.88
77.45
71.49
75.33
+2.32%
49,404
04/16/2026
72.23
74.35
71.63
73.62
+3.88%
22,202
04/15/2026
70.36
75.32
69.34
70.87
+2.00%
32,391
04/14/2026
68.34
72.90
67.63
69.48
+1.58%
14,534
04/13/2026
65.15
69.00
65.15
68.40
+8.30%
34,751
04/10/2026
66.01
66.81
63.16
63.16
-4.46%
12,194
04/09/2026
63.25
67.02
63.25
66.11
+3.93%
14,444
04/08/2026
63.35
64.65
62.09
63.61
-0.48%
17,612
04/07/2026
63.08
64.95
62.01
63.92
+0.84%
11,297
04/06/2026
60.14
66.33
59.25
63.39
+4.52%
24,701
04/02/2026
60.21
61.75
58.50
60.65
+0.73%
18,337
04/01/2026
60.76
64.83
60.21
60.21
-2.64%
12,622
03/31/2026
64.35
66.49
60.62
61.84
-0.40%
27,744
03/30/2026
71.86
71.86
58.24
62.09
-14.95%
47,301
03/27/2026
71.36
74.12
70.86
73.00
+3.17%
26,272
03/26/2026
72.10
74.16
70.33
70.76
-2.66%
18,256
03/25/2026
71.82
75.57
65.00
72.69
+0.30%
22,836
03/24/2026
68.44
73.72
68.43
72.47
+4.21%
29,389
03/23/2026
68.30
70.00
65.25
69.54
+1.82%
27,149
03/20/2026
69.23
71.86
65.85
68.30
-0.63%
34,556
03/19/2026
71.89
73.00
66.71
68.73
-4.54%
32,980
03/18/2026
69.21
72.00
66.42
72.00
+4.26%
28,831
03/17/2026
63.13
69.37
61.94
69.06
+9.64%
34,119
03/16/2026
63.93
65.45
58.41
62.99
-1.70%
54,735
03/13/2026
64.90
67.89
61.63
64.08
-0.93%
45,856
03/12/2026
66.43
67.70
64.14
64.68
-3.48%
51,575
03/11/2026
63.05
68.40
63.00
67.01
+8.75%
85,899
03/10/2026
54.55
61.92
54.55
61.62
+12.96%
50,258
03/09/2026
50.65
58.92
50.65
54.55
+12.82%
108,080
03/06/2026
44.86
49.23
44.46
48.35
+8.80%
39,711
03/05/2026
44.21
44.99
40.77
44.44
+12.08%
31,737
03/04/2026
40.47
40.48
38.50
39.65
-1.02%
14,600
03/04/2026
$1.60 Earnings
03/03/2026
40.84
40.93
39.71
40.06
-2.13%
8,758
03/02/2026
40.89
40.93
39.41
40.93
+2.74%
11,267
02/27/2026
39.50
40.40
39.50
39.84
-0.55%
3,502
02/26/2026
39.28
41.73
39.28
40.06
+2.98%
7,375
02/25/2026
38.15
39.93
37.84
38.90
+3.43%
5,680
02/24/2026
39.20
39.20
37.47
37.61
-4.01%
7,423
02/23/2026
40.08
40.08
38.30
39.18
-1.68%
10,974
02/20/2026
39.58
39.85
39.20
39.85
0.00%
3,295
02/19/2026
39.29
39.89
38.98
39.85
+2.21%
4,502
02/18/2026
38.99
38.99
37.54
38.99
+0.13%
6,840
02/17/2026
38.29
39.40
37.99
38.94
+0.62%
8,137
02/13/2026
38.54
39.02
38.54
38.70
+0.16%
985
02/12/2026
39.26
39.26
38.64
38.64
-1.68%
1,340
02/11/2026
39.35
40.10
39.30
39.30
-1.63%
2,844
02/10/2026
39.64
39.95
39.64
39.95
+1.76%
1,066
02/09/2026
39.04
40.63
38.35
39.26
+1.53%
9,334
02/06/2026
38.11
39.25
38.10
38.67
+1.55%
6,161
02/05/2026
38.04
38.57
37.04
38.08
+1.17%
3,014
02/04/2026
38.66
40.77
36.03
37.64
-3.98%
23,314
02/03/2026
40.27
40.97
38.80
39.20
+0.10%
9,459
02/02/2026
39.06
40.22
38.49
39.16
-1.81%
9,178
01/30/2026
40.43
40.43
37.84
39.88
-0.32%
4,414
01/29/2026
40.80
41.28
40.01
40.01
-0.62%
2,202
01/28/2026
41.13
41.38
40.26
40.26
0.00%
2,304
01/27/2026
39.75
40.26
39.60
40.26
+1.28%
5,421
01/26/2026
40.18
41.55
39.75
39.75
+0.58%
9,578
01/23/2026
40.09
40.80
39.29
39.52
-2.44%
3,290
01/22/2026
40.01
40.93
40.01
40.51
+0.47%
3,713
01/21/2026
39.62
41.21
39.10
40.32
+4.35%
2,629
01/20/2026
39.66
40.03
38.64
38.64
-3.18%
7,524
01/16/2026
39.79
40.95
39.59
39.91
+1.68%
7,803
01/15/2026
38.16
39.99
38.16
39.25
+1.53%
7,270
01/14/2026
39.25
40.00
38.49
38.66
-0.54%
7,319
01/13/2026
39.29
39.79
38.10
38.87
-1.02%
12,140
01/12/2026
38.15
39.27
37.50
39.27
+3.97%
19,951