S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

NCS MLTSTG HLDG (NCSM)

NASDAQ

$44.77+$0.42 (+0.96%)

Price as of Jul 14, 2026 4:10 PM EDT

$116.4M
Market Cap
48.00%
1-Year Change
Oil & Gas Equipment & Services
Industry

1 Month
-18.39%

Low Price$43.10

High Price$53.85
3 Months
-35.18%

Low Price$39.83

High Price$85.20
1 Year
+48.00%

Low Price$29.51

High Price$85.20

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	44.98	46.40	44.34	44.34	-2.18%	3,312
07/10/2026	43.85	45.89	43.85	45.33	+1.91%	7,783
07/09/2026	45.53	45.53	44.48	44.48	-3.24%	2,296
07/08/2026	46.18	46.18	44.79	45.97	+2.13%	3,998
07/07/2026	45.48	45.63	45.01	45.01	-0.84%	7,646
07/06/2026	44.50	46.10	43.72	45.39	+1.79%	9,676
07/02/2026	43.91	45.21	43.91	44.59	+3.46%	12,208
07/01/2026	43.38	44.31	43.10	43.10	-2.31%	4,862
06/30/2026	43.31	44.35	43.30	44.12	+0.59%	7,080
06/29/2026	44.86	44.86	43.72	43.86	-1.31%	4,561
06/26/2026	44.77	44.77	43.59	44.44	-2.27%	9,676
06/25/2026	45.97	46.06	45.44	45.47	+0.46%	5,471
06/24/2026	48.53	48.53	45.04	45.26	-6.14%	7,472
06/23/2026	48.51	49.30	48.22	48.22	-1.71%	18,066
06/22/2026	48.95	49.97	48.79	49.06	-0.79%	39,255
06/18/2026	49.50	49.62	48.35	49.45	-1.51%	30,114
06/17/2026	53.07	53.07	50.15	50.21	-4.82%	23,483
06/16/2026	54.28	54.50	52.45	52.75	-2.04%	42,238
06/15/2026	53.64	55.20	53.56	53.85	-0.88%	15,603
06/12/2026	53.35	54.95	53.35	54.33	+0.59%	15,510
06/11/2026	52.90	54.76	52.90	54.01	+2.10%	12,656
06/10/2026	54.60	55.13	52.63	52.90	-2.95%	14,807
06/09/2026	54.04	55.99	53.25	54.51	-1.05%	24,551
06/08/2026	52.01	55.63	51.90	55.09	+5.94%	60,769
06/05/2026	55.49	55.49	51.90	52.00	-7.16%	38,853
06/04/2026	55.72	57.32	55.70	56.01	+0.52%	28,695
06/03/2026	54.01	57.44	54.01	55.72	+0.22%	68,066
06/02/2026	52.41	56.53	52.29	55.60	+19.54%	187,176
06/01/2026	47.38	49.11	46.08	46.51	+9.75%	90,958
05/29/2026	42.61	43.41	42.22	42.38	-1.81%	14,055
05/28/2026	44.01	44.75	42.88	43.16	-2.29%	17,081
05/27/2026	44.35	44.81	44.17	44.17	-0.53%	7,510
05/26/2026	44.19	45.87	43.94	44.41	+0.40%	21,832
05/22/2026	43.70	44.76	42.71	44.23	+1.21%	15,346
05/21/2026	43.11	44.31	42.76	43.70	+0.05%	14,896
05/20/2026	43.61	43.97	43.05	43.68	+1.30%	9,474
05/19/2026	42.85	43.13	42.30	43.12	-1.12%	12,933
05/18/2026	42.47	44.06	42.47	43.61	+2.16%	27,662
05/15/2026	44.00	44.00	41.67	42.69	-2.67%	22,554
05/14/2026	42.00	44.00	41.98	43.86	+4.35%	21,516
05/13/2026	40.93	43.00	40.52	42.03	+2.41%	31,429
05/12/2026	42.00	43.12	40.80	41.04	-2.40%	20,568
05/11/2026	40.40	42.36	39.63	42.05	+4.19%	50,277
05/08/2026	39.51	41.85	39.50	40.36	+1.33%	30,363
05/07/2026	39.46	40.18	38.76	39.83	-0.57%	36,049
05/06/2026	40.56	41.89	39.53	40.06	-2.13%	51,587
05/05/2026	43.08	43.80	40.21	40.93	-8.06%	96,882
05/04/2026	49.01	49.06	43.45	44.52	-10.17%	82,869
05/01/2026	54.74	55.15	48.22	49.56	-9.35%	101,121
04/30/2026	68.30	68.50	52.55	54.67	-28.07%	79,959
04/29/2026	79.19	82.99	73.99	76.00	-2.94%	20,114
04/29/2026	-$0.14 Earnings
04/28/2026	78.51	81.80	76.88	78.30	+0.08%	24,366
04/27/2026	78.00	80.01	76.31	78.24	-0.67%	18,797
04/24/2026	77.60	80.00	74.45	78.77	+1.14%	32,160
04/23/2026	85.00	85.00	76.71	77.88	-8.59%	38,493
04/22/2026	74.45	87.36	74.45	85.20	+15.00%	94,070
04/21/2026	73.00	75.91	73.00	74.09	+2.76%	70,668
04/20/2026	75.36	75.36	69.03	72.10	-4.28%	76,766
04/17/2026	73.88	77.45	71.49	75.33	+2.32%	49,404
04/16/2026	72.23	74.35	71.63	73.62	+3.88%	22,202
04/15/2026	70.36	75.32	69.34	70.87	+2.00%	32,391
04/14/2026	68.34	72.90	67.63	69.48	+1.58%	14,534
04/13/2026	65.15	69.00	65.15	68.40	+8.30%	34,751
04/10/2026	66.01	66.81	63.16	63.16	-4.46%	12,194
04/09/2026	63.25	67.02	63.25	66.11	+3.93%	14,444
04/08/2026	63.35	64.65	62.09	63.61	-0.48%	17,612
04/07/2026	63.08	64.95	62.01	63.92	+0.84%	11,297
04/06/2026	60.14	66.33	59.25	63.39	+4.52%	24,701
04/02/2026	60.21	61.75	58.50	60.65	+0.73%	18,337
04/01/2026	60.76	64.83	60.21	60.21	-2.64%	12,622
03/31/2026	64.35	66.49	60.62	61.84	-0.40%	27,744
03/30/2026	71.86	71.86	58.24	62.09	-14.95%	47,301
03/27/2026	71.36	74.12	70.86	73.00	+3.17%	26,272
03/26/2026	72.10	74.16	70.33	70.76	-2.66%	18,256
03/25/2026	71.82	75.57	65.00	72.69	+0.30%	22,836
03/24/2026	68.44	73.72	68.43	72.47	+4.21%	29,389
03/23/2026	68.30	70.00	65.25	69.54	+1.82%	27,149
03/20/2026	69.23	71.86	65.85	68.30	-0.63%	34,556
03/19/2026	71.89	73.00	66.71	68.73	-4.54%	32,980
03/18/2026	69.21	72.00	66.42	72.00	+4.26%	28,831
03/17/2026	63.13	69.37	61.94	69.06	+9.64%	34,119
03/16/2026	63.93	65.45	58.41	62.99	-1.70%	54,735
03/13/2026	64.90	67.89	61.63	64.08	-0.93%	45,856
03/12/2026	66.43	67.70	64.14	64.68	-3.48%	51,575
03/11/2026	63.05	68.40	63.00	67.01	+8.75%	85,899
03/10/2026	54.55	61.92	54.55	61.62	+12.96%	50,258
03/09/2026	50.65	58.92	50.65	54.55	+12.82%	108,080
03/06/2026	44.86	49.23	44.46	48.35	+8.80%	39,711
03/05/2026	44.21	44.99	40.77	44.44	+12.08%	31,737
03/04/2026	40.47	40.48	38.50	39.65	-1.02%	14,600
03/04/2026	$1.60 Earnings
03/03/2026	40.84	40.93	39.71	40.06	-2.13%	8,758
03/02/2026	40.89	40.93	39.41	40.93	+2.74%	11,267
02/27/2026	39.50	40.40	39.50	39.84	-0.55%	3,502
02/26/2026	39.28	41.73	39.28	40.06	+2.98%	7,375
02/25/2026	38.15	39.93	37.84	38.90	+3.43%	5,680
02/24/2026	39.20	39.20	37.47	37.61	-4.01%	7,423
02/23/2026	40.08	40.08	38.30	39.18	-1.68%	10,974
02/20/2026	39.58	39.85	39.20	39.85	0.00%	3,295