2m 2m 2m 2m 2m 2m 2m
NICE Br (NCSYF)
OTC
$88.97+$0.78 (+0.88%)
Price as of May 15, 2026- N/AMarket Cap
- -42.92%1-Year Change
- Software - ApplicationIndustry
NICE Br (NCSYF)
$88.97+$0.78 (+0.88%)
- 1 Month-9.21%Low Price$88.19High Price$88.97
- 3 Months-12.76%Low Price$88.19High Price$109.00
- 1 Year-42.92%Low Price$88.19High Price$178.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/15/2026 | 88.97 | 88.97 | 88.97 | 88.97 | +0.88% | 2 |
05/12/2026 | 88.19 | 88.19 | 88.19 | 88.19 | -9.47% | 100 |
04/16/2026 | 97.42 | 97.42 | 97.42 | 97.42 | -0.59% | 5 |
04/13/2026 | 98.00 | 98.00 | 98.00 | 98.00 | -10.09% | 100 |
03/25/2026 | 109.00 | 109.00 | 109.00 | 109.00 | +14.74% | 100 |
02/18/2026 | 95.00 | 95.00 | 95.00 | 95.00 | -2.06% | 100 |
02/17/2026 | 98.82 | 98.82 | 97.00 | 97.00 | -4.89% | 250 |
02/13/2026 | 101.99 | 101.99 | 101.99 | 101.99 | -7.29% | 10 |
02/06/2026 | 101.06 | 110.00 | 101.06 | 110.00 | +1.85% | 6 |
01/29/2026 | 108.00 | 108.00 | 108.00 | 108.00 | -0.92% | 100 |
01/15/2026 | 109.00 | 109.00 | 109.00 | 109.00 | -7.63% | 10 |
01/12/2026 | 118.00 | 118.00 | 118.00 | 118.00 | +3.51% | 100 |
01/05/2026 | 113.82 | 114.00 | 113.80 | 114.00 | -1.69% | 224 |
12/30/2025 | 115.96 | 115.96 | 115.96 | 115.96 | +12.93% | 500 |
12/17/2025 | 102.69 | 102.69 | 102.69 | 102.69 | -2.86% | 21 |
12/16/2025 | 108.74 | 108.74 | 105.71 | 105.71 | -5.78% | 100 |
12/15/2025 | 112.19 | 112.19 | 112.19 | 112.19 | +9.93% | 2 |
11/19/2025 | 102.06 | 102.06 | 102.06 | 102.06 | -9.71% | 100 |
11/18/2025 | 120.00 | 120.00 | 113.04 | 113.04 | -9.10% | 220 |
11/17/2025 | 128.51 | 128.52 | 124.35 | 124.35 | -6.85% | 2,000 |
11/14/2025 | 133.50 | 133.50 | 133.50 | 133.50 | -0.17% | 100 |
10/30/2025 | 133.73 | 133.73 | 133.73 | 133.73 | -5.44% | 1 |
10/29/2025 | 141.42 | 141.42 | 141.42 | 141.42 | +6.25% | 1 |
10/27/2025 | 133.10 | 133.10 | 133.10 | 133.10 | -2.49% | 1 |
10/06/2025 | 143.19 | 143.19 | 136.50 | 136.50 | -4.08% | 200 |
10/02/2025 | 144.37 | 145.90 | 140.00 | 142.30 | -7.45% | 1,410 |
09/24/2025 | 153.75 | 153.75 | 153.75 | 153.75 | +6.28% | 200 |
09/11/2025 | 144.67 | 144.67 | 144.67 | 144.67 | +0.70% | 1 |
08/25/2025 | 143.67 | 143.67 | 143.67 | 143.67 | +4.67% | 30 |
08/21/2025 | 137.26 | 137.26 | 137.26 | 137.26 | +1.67% | 5 |
08/19/2025 | 142.90 | 142.90 | 135.00 | 135.00 | -1.80% | 42 |
08/18/2025 | 137.48 | 137.48 | 137.48 | 137.48 | +5.95% | 10 |
08/15/2025 | 133.92 | 133.92 | 129.75 | 129.75 | +0.77% | 200 |
08/14/2025 | 133.27 | 133.27 | 128.76 | 128.76 | -13.21% | 300 |
08/11/2025 | 148.36 | 148.36 | 148.36 | 148.36 | -5.72% | 6 |
07/31/2025 | 166.32 | 166.32 | 157.36 | 157.36 | -7.60% | 125 |
07/28/2025 | 170.29 | 170.29 | 170.29 | 170.29 | +6.40% | 50 |
07/14/2025 | 160.04 | 160.04 | 160.04 | 160.04 | -5.25% | 6 |
07/10/2025 | 168.92 | 168.92 | 168.92 | 168.92 | +1.09% | 1 |
06/24/2025 | 167.10 | 167.10 | 167.10 | 167.10 | +2.88% | 28 |
06/23/2025 | 162.42 | 162.42 | 162.42 | 162.42 | -5.24% | 28 |
06/17/2025 | 171.40 | 171.40 | 171.40 | 171.40 | -3.71% | 6 |
06/04/2025 | 178.00 | 178.00 | 178.00 | 178.00 | 0.00% | 10 |