• N/A
    Market Cap
  • -99.08%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    -91.67%
    Low Price$0.29
    High Price$5.22
  • 3 Months
    -89.91%
    Low Price$0.29
    High Price$5.22
  • 1 Year
    -99.08%
    Low Price$1.68
    High Price$5.22
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
0.28
0.30
0.28
0.30
+2.46%
27,016,251
09/10/2026
0.30
0.30
0.28
0.29
-7.29%
1,288,307
09/09/2026
0.33
0.33
0.30
0.32
-2.80%
949,145
09/08/2026
0.35
0.38
0.32
0.32
-18.85%
1,992,581
09/04/2026
0.36
0.41
0.26
0.40
-21.06%
13,269,774
09/03/2026
4.92
4.95
0.50
0.51
-89.66%
24,636,703
09/02/2026
5.24
6.16
4.73
4.90
-6.13%
15,397,099
09/01/2026
5.19
5.44
4.63
5.22
+0.19%
1,027,417
08/31/2026
4.86
5.22
4.73
5.21
+6.98%
921,195
08/28/2026
4.85
4.93
4.69
4.87
+4.28%
902,333
08/27/2026
4.24
4.67
4.20
4.67
+9.88%
915,460
08/26/2026
4.31
4.40
4.10
4.25
-1.85%
888,774
08/25/2026
4.30
4.39
4.16
4.33
+1.41%
1,088,160
08/24/2026
4.15
4.39
4.10
4.27
+3.64%
935,792
08/21/2026
4.15
4.63
4.04
4.12
-1.90%
1,029,480
08/20/2026
3.98
4.20
3.75
4.20
+5.00%
1,410,353
08/19/2026
3.89
4.38
3.80
4.00
+2.83%
1,249,247
08/18/2026
3.80
3.90
3.65
3.89
+0.52%
2,967,656
08/17/2026
3.64
3.90
3.55
3.87
+6.03%
2,823,836
08/14/2026
3.81
3.90
3.44
3.65
-3.69%
1,246,064
08/13/2026
3.60
3.90
3.59
3.79
+6.16%
2,797,555
08/12/2026
3.59
3.86
3.54
3.57
-0.83%
885,575
08/11/2026
3.58
3.94
3.45
3.60
+1.69%
1,181,194
08/10/2026
3.49
3.77
3.48
3.54
+1.14%
1,055,655
08/07/2026
3.48
3.68
3.18
3.50
-0.57%
2,190,395
08/06/2026
3.57
3.72
3.50
3.52
+1.73%
1,180,073
08/05/2026
3.42
3.57
3.34
3.46
+2.37%
1,052,371
08/04/2026
3.56
3.81
3.32
3.38
-3.70%
1,125,941
08/03/2026
3.44
3.69
3.44
3.51
+3.85%
1,408,397
07/31/2026
3.56
3.65
3.35
3.38
-0.59%
1,342,664
07/30/2026
3.44
3.69
3.34
3.40
-2.02%
840,278
07/29/2026
3.54
3.73
3.43
3.47
-0.57%
897,013
07/28/2026
3.18
3.68
3.07
3.49
+4.49%
794,105
07/27/2026
3.51
3.80
3.20
3.34
-2.05%
733,846
07/24/2026
3.10
3.95
3.10
3.41
+11.44%
1,172,232
07/23/2026
2.90
3.17
2.86
3.06
+5.15%
1,032,349
07/22/2026
2.93
3.11
2.88
2.91
+1.04%
1,253,838
07/21/2026
2.89
3.02
2.82
2.88
0.00%
1,065,704
07/20/2026
2.87
3.08
2.78
2.88
+0.35%
670,351
07/17/2026
2.83
2.91
2.72
2.87
-0.69%
463,485
07/16/2026
2.83
3.02
2.68
2.89
0.00%
470,172
07/15/2026
3.03
3.05
2.75
2.89
-1.03%
500,069
07/14/2026
2.86
3.00
2.86
2.92
0.00%
640,238
07/13/2026
2.82
3.00
2.70
2.92
+1.39%
1,349,910
07/10/2026
2.85
3.05
2.81
2.88
-1.03%
661,247
07/09/2026
2.83
2.95
2.81
2.91
+2.11%
275,792
07/08/2026
2.80
2.91
2.61
2.85
-0.70%
110,860
07/07/2026
2.44
2.93
1.30
2.87
0.00%
810,349
07/06/2026
2.91
3.16
2.85
2.87
-11.69%
116,978
07/02/2026
3.08
3.32
2.78
3.25
+3.50%
176,456
07/01/2026
3.18
3.22
3.00
3.14
-3.68%
36,001
06/30/2026
3.13
3.32
2.86
3.26
+4.82%
125,178
06/29/2026
2.90
3.20
2.90
3.11
+9.12%
310,051
06/26/2026
2.81
2.85
2.75
2.85
-0.70%
27,504
06/25/2026
2.92
2.92
2.75
2.87
-1.71%
30,475
06/24/2026
2.89
2.93
2.80
2.92
0.00%
36,420
06/23/2026
2.83
2.99
2.78
2.92
+0.69%
27,946
06/22/2026
3.11
3.11
2.75
2.90
-6.75%
20,066
06/18/2026
3.27
3.27
3.00
3.11
-8.53%
32,352
06/17/2026
3.01
3.40
2.80
3.40
+13.33%
121,623
06/16/2026
2.92
3.00
2.77
3.00
+0.67%
50,710
06/15/2026
2.85
3.01
2.72
2.98
+2.41%
75,648
06/12/2026
3.13
3.13
2.80
2.91
-2.02%
121,322
06/11/2026
2.89
3.98
2.70
2.97
-0.34%
5,437,942
06/10/2026
2.85
2.99
2.72
2.98
+1.02%
188,886
06/09/2026
2.42
3.22
2.42
2.95
+19.92%
260,123
06/08/2026
3.54
3.78
1.92
2.46
-37.56%
495,230
06/05/2026
3.96
4.35
3.55
3.94
-1.25%
541,420
06/04/2026
3.15
4.28
3.05
3.99
+12.39%
689,209
06/03/2026
3.63
4.39
3.07
3.55
+18.73%
5,924,192
06/02/2026
2.98
3.24
2.96
2.99
-8.00%
528,710
06/01/2026
2.75
3.41
2.72
3.25
+16.49%
304,072
05/29/2026
3.21
3.29
2.50
2.79
-28.09%
626,616
05/28/2026
5.19
5.92
3.46
3.88
+58.37%
33,957,939
05/27/2026
2.60
2.60
2.45
2.45
-9.26%
213,241
05/26/2026
2.76
2.77
2.70
2.70
+3.85%
4,558
05/22/2026
2.59
2.65
2.59
2.60
+0.39%
2,293
05/21/2026
2.46
2.65
2.46
2.59
+5.71%
12,694
05/20/2026
2.46
2.58
2.44
2.45
+2.08%
15,577
05/19/2026
2.34
2.61
2.34
2.40
+3.00%
9,227
05/18/2026
2.47
2.47
2.18
2.33
-1.69%
84,014
05/15/2026
2.41
2.55
2.37
2.37
-4.05%
57,222
05/14/2026
2.37
2.64
2.35
2.47
-6.79%
26,661
05/13/2026
2.40
2.82
2.40
2.65
+9.05%
26,724
05/12/2026
2.50
2.80
2.38
2.43
-1.22%
28,908
05/11/2026
2.56
2.57
2.41
2.46
-3.53%
22,567
05/08/2026
2.66
2.80
2.51
2.55
-7.61%
19,434
05/07/2026
2.75
2.98
2.67
2.76
+2.60%
11,434
05/06/2026
2.97
3.04
2.54
2.69
-12.09%
31,331
05/05/2026
3.11
3.38
3.05
3.06
+0.33%
79,598
05/04/2026
3.01
3.39
3.00
3.05
+1.33%
37,767
05/01/2026
2.86
3.11
2.78
3.01
+7.89%
51,172
04/30/2026
2.47
2.87
2.44
2.79
+9.41%
45,425
04/29/2026
2.56
2.72
2.51
2.55
-2.30%
24,449
04/28/2026
2.40
2.70
2.36
2.61
+5.67%
20,262
04/27/2026
2.76
3.29
2.47
2.47
-6.79%
133,542
04/24/2026
2.25
2.82
2.11
2.65
+17.78%
185,754
04/23/2026
1.96
2.47
1.92
2.25
+11.39%
106,912
04/22/2026
1.85
2.08
1.81
2.02
+9.19%
47,158
04/21/2026
1.97
1.97
1.79
1.85
-3.14%
21,041