• N/A
    Market Cap
  • -97.19%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    -1.97%
    Low Price$2.33
    High Price$3.88
  • 3 Months
    +1,732.11%
    Low Price$0.07
    High Price$3.88
  • 1 Year
    -27.60%
    Low Price$0.07
    High Price$4.95
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
2.98
3.24
2.96
2.99
-8.00%
528,710
06/01/2026
2.75
3.41
2.72
3.25
+16.49%
304,072
05/29/2026
3.21
3.29
2.50
2.79
-28.09%
626,616
05/28/2026
5.19
5.92
3.46
3.88
+58.37%
33,957,939
05/27/2026
2.60
2.60
2.45
2.45
-9.26%
213,241
05/26/2026
2.76
2.77
2.70
2.70
+3.85%
4,558
05/22/2026
2.59
2.65
2.59
2.60
+0.39%
2,293
05/21/2026
2.46
2.65
2.46
2.59
+5.71%
12,694
05/20/2026
2.46
2.58
2.44
2.45
+2.08%
15,577
05/19/2026
2.34
2.61
2.34
2.40
+3.00%
9,227
05/18/2026
2.47
2.47
2.18
2.33
-1.69%
84,014
05/15/2026
2.41
2.55
2.37
2.37
-4.05%
57,222
05/14/2026
2.37
2.64
2.35
2.47
-6.79%
26,661
05/13/2026
2.40
2.82
2.40
2.65
+9.05%
26,724
05/12/2026
2.50
2.80
2.38
2.43
-1.22%
28,908
05/11/2026
2.56
2.57
2.41
2.46
-3.53%
22,567
05/08/2026
2.66
2.80
2.51
2.55
-7.61%
19,434
05/07/2026
2.75
2.98
2.67
2.76
+2.60%
11,434
05/06/2026
2.97
3.04
2.54
2.69
-12.09%
31,331
05/05/2026
3.11
3.38
3.05
3.06
+0.33%
79,598
05/04/2026
3.01
3.39
3.00
3.05
+1.33%
37,767
05/01/2026
2.86
3.11
2.78
3.01
+7.89%
51,172
04/30/2026
2.47
2.87
2.44
2.79
+9.41%
45,425
04/29/2026
2.56
2.72
2.51
2.55
-2.30%
24,449
04/28/2026
2.40
2.70
2.36
2.61
+5.67%
20,262
04/27/2026
2.76
3.29
2.47
2.47
-6.79%
133,542
04/24/2026
2.25
2.82
2.11
2.65
+17.78%
185,754
04/23/2026
1.96
2.47
1.92
2.25
+11.39%
106,912
04/22/2026
1.85
2.08
1.81
2.02
+9.19%
47,158
04/21/2026
1.97
1.97
1.79
1.85
-3.14%
21,041
04/20/2026
1.72
1.93
1.70
1.91
+13.02%
46,003
04/17/2026
1.67
1.91
1.66
1.69
+4.32%
79,215
04/16/2026
1.56
1.77
1.41
1.62
+0.62%
103,443
04/15/2026
2.09
2.13
1.61
1.61
-24.41%
124,548
04/14/2026
2.04
2.25
1.85
2.13
+1.43%
86,685
04/13/2026
2.05
2.30
2.00
2.10
-8.70%
62,996
04/10/2026
2.14
2.39
1.70
2.30
+5.02%
129,469
04/09/2026
1.76
2.24
1.70
2.19
+23.73%
300,777
04/08/2026
1.64
1.89
1.64
1.77
+8.59%
169,235
04/07/2026
1.75
1.75
1.36
1.63
-8.43%
167,260
04/06/2026
1.86
1.98
1.74
1.78
-35.51%
354,452
04/06/2026
-$2.49 Earnings
04/02/2026
2.66
2.91
2.34
2.76
+4.45%
3,673,863
04/02/2026
1:25 Split
04/01/2026
1.70
2.88
1.51
2.64
+43.81%
45,636,971
03/31/2026
1.66
1.89
1.53
1.84
+9.38%
72,450,634
03/30/2026
2.58
2.70
1.43
1.68
-30.72%
5,026,578
03/27/2026
2.55
2.68
2.27
2.43
-7.88%
312,012
03/26/2026
2.50
3.37
2.27
2.63
+9.46%
2,490,423
03/25/2026
2.62
2.72
2.41
2.41
-5.96%
570,884
03/24/2026
2.90
2.92
2.54
2.56
-7.08%
292,250
03/23/2026
2.54
2.96
2.54
2.75
+12.46%
1,025,330
03/20/2026
2.70
2.78
2.27
2.45
-11.00%
1,168,589
03/19/2026
3.25
3.25
2.38
2.75
-24.19%
5,463,697
03/18/2026
3.63
4.24
3.56
3.63
+1.82%
9,926,085
03/17/2026
3.64
3.75
3.31
3.56
-0.14%
274,163
03/16/2026
3.55
3.79
3.50
3.57
-1.59%
196,147
03/13/2026
3.82
3.82
3.35
3.63
+1.40%
472,768
03/12/2026
3.75
3.79
3.56
3.58
-3.44%
339,982
03/11/2026
3.66
3.87
3.66
3.70
+1.44%
344,790
03/10/2026
3.95
4.09
3.64
3.65
-6.47%
951,524
03/09/2026
3.83
4.20
3.43
3.90
-0.13%
2,743,326
03/06/2026
4.00
4.00
3.59
3.91
-4.23%
754,277
03/05/2026
4.08
4.37
3.79
4.08
-0.61%
1,026,678
03/04/2026
4.36
4.36
3.50
4.11
-12.00%
1,820,709
03/03/2026
4.70
4.97
4.33
4.67
-20.26%
9,198,101
03/02/2026
4.63
6.44
4.63
5.85
+17.00%
5,541,455
02/27/2026
5.00
5.37
4.57
5.00
+10.86%
627,609
02/26/2026
4.88
5.00
4.51
4.51
-6.53%
200,644
02/25/2026
4.70
5.10
4.65
4.83
+4.04%
84,278
02/24/2026
4.56
4.82
4.34
4.64
+0.71%
175,555
02/23/2026
4.88
5.13
4.46
4.61
-6.31%
302,990
02/20/2026
5.01
5.10
4.75
4.92
-5.48%
196,374
02/19/2026
5.25
5.69
5.04
5.20
+3.48%
491,698
02/18/2026
5.11
5.20
4.80
5.03
-7.88%
392,217
02/17/2026
5.62
5.62
4.82
5.46
+3.56%
358,607
02/13/2026
4.96
5.34
4.75
5.27
+4.00%
232,295
02/12/2026
5.34
5.61
4.75
5.07
-5.42%
548,548
02/11/2026
4.80
5.62
4.80
5.36
+7.31%
399,944
02/10/2026
5.25
5.25
4.81
4.99
-1.48%
24,765
02/09/2026
5.20
5.20
4.75
5.07
+3.21%
114,106
02/06/2026
4.44
5.00
4.43
4.91
+6.74%
86,558
02/05/2026
4.53
4.60
4.34
4.60
-4.02%
178,458
02/04/2026
5.03
5.14
4.78
4.79
-7.88%
188,007
02/03/2026
5.15
5.29
5.03
5.20
-3.93%
102,037
02/02/2026
5.33
5.41
5.02
5.41
+1.17%
110,187
01/30/2026
5.16
5.69
5.08
5.35
+5.37%
144,244
01/29/2026
5.35
5.74
4.90
5.08
-3.42%
199,124
01/28/2026
5.34
5.61
5.25
5.26
-4.41%
59,702
01/27/2026
5.41
5.83
5.29
5.50
-1.30%
166,929
01/26/2026
5.98
5.98
5.47
5.57
-3.09%
74,095
01/23/2026
5.52
5.75
5.35
5.75
+6.68%
24,136
01/22/2026
5.38
5.97
5.33
5.39
+0.28%
313,770
01/21/2026
5.47
5.48
5.27
5.38
+0.75%
116,439
01/20/2026
5.55
5.75
5.26
5.34
-3.92%
188,938
01/16/2026
5.62
5.78
5.50
5.55
+2.49%
157,358
01/15/2026
5.51
5.75
5.25
5.42
+1.59%
164,297
01/14/2026
5.38
5.50
5.03
5.33
+0.52%
143,281
01/13/2026
5.45
5.54
5.28
5.31
-3.98%
206,996
01/12/2026
5.65
5.65
5.38
5.53
+0.23%
73,060