2m 2m 2m 2m 2m 2m 2m
INTERCONT-A (NCT)
NASDAQ
$1.66-$0.02 (-1.37%)
Price as of Oct 02, 2026 7:59 PM EDT- N/AMarket Cap
- -99.83%1-Year Change
- Marine ShippingIndustry
INTERCONT-A (NCT)
$1.66-$0.02 (-1.37%)
- 1 Month-98.63%Low Price$7.31High Price$8.58
- 3 Months-97.93%Low Price$7.31High Price$8.58
- 1 Year-99.83%Low Price$42.00High Price$8.58
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 1.52 | 1.99 | 1.41 | 1.68 | +15.07% | 2,867,364 |
10/01/2026 | 1.56 | 1.67 | 1.37 | 1.46 | -6.41% | 254,207 |
09/30/2026 | 1.92 | 1.95 | 1.29 | 1.56 | -17.46% | 1,128,446 |
09/29/2026 | 2.35 | 2.35 | 1.75 | 1.89 | -24.40% | 207,290 |
09/28/2026 | 4.28 | 4.28 | 2.14 | 2.50 | -43.57% | 245,656 |
09/25/2026 | 4.31 | 4.60 | 4.00 | 4.43 | -4.73% | 1,414,006 |
09/24/2026 | 5.36 | 5.36 | 4.53 | 4.65 | -14.36% | 81,924 |
09/23/2026 | 5.95 | 6.10 | 5.35 | 5.43 | -9.50% | 150,096 |
09/22/2026 | 6.77 | 6.96 | 5.40 | 6.00 | +5.26% | 2,671,338 |
09/21/2026 | 6.08 | 6.37 | 5.61 | 5.70 | -7.01% | 62,131 |
09/18/2026 | 7.56 | 7.81 | 6.10 | 6.13 | -28.51% | 116,448 |
09/17/2026 | 8.80 | 9.32 | 7.53 | 8.58 | -2.56% | 95,864 |
09/17/2026 |
1:25 Split | |||||
09/16/2026 | 7.13 | 14.47 | 6.75 | 8.80 | +18.40% | 53,738,032 |
09/15/2026 | 7.73 | 8.35 | 7.23 | 7.43 | -40.54% | 10,285,544 |
09/14/2026 | 12.66 | 13.74 | 10.51 | 12.50 | +66.83% | 221,112,318 |
09/11/2026 | 7.08 | 7.50 | 7.08 | 7.49 | +2.46% | 27,016,251 |
09/10/2026 | 7.50 | 7.53 | 6.97 | 7.31 | -7.29% | 1,288,307 |
09/09/2026 | 8.13 | 8.13 | 7.52 | 7.89 | -2.80% | 949,145 |
09/08/2026 | 8.75 | 9.48 | 7.95 | 8.12 | -18.85% | 1,992,581 |
09/04/2026 | 9.00 | 10.25 | 6.50 | 10.00 | -21.06% | 13,269,774 |
09/03/2026 | 123.00 | 123.75 | 12.51 | 12.67 | -89.66% | 24,636,703 |
09/02/2026 | 131.00 | 154.00 | 118.25 | 122.50 | -6.13% | 15,397,099 |
09/01/2026 | 129.75 | 136.00 | 115.75 | 130.50 | +0.19% | 1,027,417 |
08/31/2026 | 121.50 | 130.50 | 118.25 | 130.25 | +6.98% | 921,195 |
08/28/2026 | 121.25 | 123.25 | 117.25 | 121.75 | +4.28% | 902,333 |
08/27/2026 | 106.00 | 116.75 | 105.00 | 116.75 | +9.88% | 915,460 |
08/26/2026 | 107.75 | 110.00 | 102.50 | 106.25 | -1.85% | 888,774 |
08/25/2026 | 107.50 | 109.75 | 104.00 | 108.25 | +1.41% | 1,088,160 |
08/24/2026 | 103.75 | 109.75 | 102.50 | 106.75 | +3.64% | 935,792 |
08/21/2026 | 103.75 | 115.63 | 101.00 | 103.00 | -1.90% | 1,029,480 |
08/20/2026 | 99.50 | 105.00 | 93.75 | 105.00 | +5.00% | 1,410,353 |
08/19/2026 | 97.25 | 109.50 | 95.00 | 100.00 | +2.83% | 1,249,247 |
08/18/2026 | 95.00 | 97.50 | 91.13 | 97.25 | +0.52% | 2,967,656 |
08/17/2026 | 91.00 | 97.50 | 88.75 | 96.75 | +6.03% | 2,823,836 |
08/14/2026 | 95.25 | 97.50 | 86.00 | 91.25 | -3.69% | 1,246,064 |
08/13/2026 | 90.00 | 97.50 | 89.63 | 94.75 | +6.16% | 2,797,555 |
08/12/2026 | 89.75 | 96.38 | 88.50 | 89.25 | -0.83% | 885,575 |
08/11/2026 | 89.50 | 98.38 | 86.13 | 90.00 | +1.69% | 1,181,194 |
08/10/2026 | 87.25 | 94.13 | 87.00 | 88.50 | +1.14% | 1,055,655 |
08/07/2026 | 87.00 | 92.00 | 79.50 | 87.50 | -0.57% | 2,190,395 |
08/06/2026 | 89.25 | 93.00 | 87.50 | 88.00 | +1.73% | 1,180,073 |
08/05/2026 | 85.50 | 89.25 | 83.50 | 86.50 | +2.37% | 1,052,371 |
08/04/2026 | 89.00 | 95.25 | 83.00 | 84.50 | -3.70% | 1,125,941 |
08/03/2026 | 86.00 | 92.20 | 85.88 | 87.75 | +3.85% | 1,408,397 |
07/31/2026 | 89.00 | 91.25 | 83.75 | 84.50 | -0.59% | 1,342,664 |
07/30/2026 | 86.00 | 92.25 | 83.50 | 85.00 | -2.02% | 840,278 |
07/29/2026 | 88.50 | 93.25 | 85.75 | 86.75 | -0.57% | 897,013 |
07/28/2026 | 79.50 | 92.00 | 76.75 | 87.25 | +4.49% | 794,105 |
07/27/2026 | 87.75 | 95.00 | 80.00 | 83.50 | -2.05% | 733,846 |
07/24/2026 | 77.50 | 98.75 | 77.50 | 85.25 | +11.44% | 1,172,232 |
07/23/2026 | 72.50 | 79.25 | 71.50 | 76.50 | +5.15% | 1,032,349 |
07/22/2026 | 73.25 | 77.75 | 72.00 | 72.75 | +1.04% | 1,253,838 |
07/21/2026 | 72.25 | 75.38 | 70.50 | 72.00 | 0.00% | 1,065,704 |
07/20/2026 | 71.75 | 77.00 | 69.50 | 72.00 | +0.35% | 670,351 |
07/17/2026 | 70.75 | 72.75 | 68.00 | 71.75 | -0.69% | 463,485 |
07/16/2026 | 70.75 | 75.50 | 67.00 | 72.25 | 0.00% | 470,172 |
07/15/2026 | 75.75 | 76.25 | 68.75 | 72.25 | -1.03% | 500,069 |
07/14/2026 | 71.50 | 75.00 | 71.50 | 73.00 | 0.00% | 640,238 |
07/13/2026 | 70.50 | 75.00 | 67.50 | 73.00 | +1.39% | 1,349,910 |
07/10/2026 | 71.25 | 76.25 | 70.25 | 72.00 | -1.03% | 661,247 |
07/09/2026 | 70.75 | 73.75 | 70.25 | 72.75 | +2.11% | 275,792 |
07/08/2026 | 70.00 | 72.75 | 65.25 | 71.25 | -0.70% | 110,860 |
07/07/2026 | 61.00 | 73.25 | 32.50 | 71.75 | 0.00% | 810,349 |
07/06/2026 | 72.75 | 79.00 | 71.25 | 71.75 | -11.69% | 116,978 |
07/02/2026 | 77.00 | 83.00 | 69.59 | 81.25 | +3.50% | 176,456 |
07/01/2026 | 79.50 | 80.50 | 75.03 | 78.50 | -3.68% | 36,001 |
06/30/2026 | 78.25 | 83.00 | 71.55 | 81.50 | +4.82% | 125,178 |
06/29/2026 | 72.50 | 79.95 | 72.50 | 77.75 | +9.12% | 310,051 |
06/26/2026 | 70.25 | 71.25 | 68.75 | 71.25 | -0.70% | 27,504 |
06/25/2026 | 73.00 | 73.00 | 68.75 | 71.75 | -1.71% | 30,475 |
06/24/2026 | 72.25 | 73.24 | 70.00 | 73.00 | 0.00% | 36,420 |
06/23/2026 | 70.75 | 74.75 | 69.38 | 73.00 | +0.69% | 27,946 |
06/22/2026 | 77.75 | 77.75 | 68.75 | 72.50 | -6.75% | 20,066 |
06/18/2026 | 81.75 | 81.75 | 75.00 | 77.75 | -8.53% | 32,352 |
06/17/2026 | 75.25 | 85.00 | 70.00 | 85.00 | +13.33% | 121,623 |
06/16/2026 | 73.00 | 75.00 | 69.25 | 75.00 | +0.67% | 50,710 |
06/15/2026 | 71.25 | 75.25 | 68.00 | 74.50 | +2.41% | 75,648 |
06/12/2026 | 78.25 | 78.25 | 70.00 | 72.75 | -2.02% | 121,322 |
06/11/2026 | 72.25 | 99.50 | 67.50 | 74.25 | -0.34% | 5,437,942 |
06/10/2026 | 71.25 | 74.73 | 68.03 | 74.50 | +1.02% | 188,886 |
06/09/2026 | 60.50 | 80.38 | 60.50 | 73.75 | +19.92% | 260,123 |
06/08/2026 | 88.50 | 94.50 | 48.00 | 61.50 | -37.56% | 495,230 |
06/05/2026 | 99.00 | 108.75 | 88.75 | 98.50 | -1.25% | 541,420 |
06/04/2026 | 78.75 | 107.00 | 76.25 | 99.75 | +12.39% | 689,209 |
06/03/2026 | 90.75 | 109.75 | 76.75 | 88.75 | +18.73% | 5,924,192 |
06/02/2026 | 74.50 | 81.00 | 74.00 | 74.75 | -8.00% | 528,710 |
06/01/2026 | 68.75 | 85.25 | 68.00 | 81.25 | +16.49% | 304,072 |
05/29/2026 | 80.25 | 82.25 | 62.50 | 69.75 | -28.09% | 626,616 |
05/28/2026 | 129.63 | 148.00 | 86.48 | 97.00 | +58.37% | 33,957,939 |
05/27/2026 | 65.00 | 65.00 | 61.25 | 61.25 | -9.26% | 213,241 |
05/26/2026 | 69.00 | 69.22 | 67.50 | 67.50 | +3.85% | 4,558 |
05/22/2026 | 64.75 | 66.25 | 64.75 | 65.00 | +0.39% | 2,293 |
05/21/2026 | 61.50 | 66.25 | 61.50 | 64.75 | +5.71% | 12,694 |
05/20/2026 | 61.54 | 64.50 | 61.00 | 61.25 | +2.08% | 15,577 |
05/19/2026 | 58.50 | 65.13 | 58.50 | 60.00 | +3.00% | 9,227 |
05/18/2026 | 61.75 | 61.75 | 54.50 | 58.25 | -1.69% | 84,014 |
05/15/2026 | 60.25 | 63.63 | 59.25 | 59.25 | -4.05% | 57,222 |
05/14/2026 | 59.30 | 66.00 | 58.75 | 61.75 | -6.79% | 26,661 |
05/13/2026 | 60.00 | 70.50 | 60.00 | 66.25 | +9.05% | 26,724 |