2m 2m 2m 2m 2m 2m 2m
Nabtesco (NCTKF)
OTC
$35.25+$0.25 (+0.71%)
Price as of Jun 02, 2026- N/AMarket Cap
- 129.35%1-Year Change
- Specialty Industrial MachineryIndustry
Nabtesco (NCTKF)
$35.25+$0.25 (+0.71%)
- 1 Month+1.91%Low Price$34.59High Price$35.25
- 3 Months+30.56%Low Price$24.69High Price$35.25
- 1 Year+54.81%Low Price$22.77High Price$35.25
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 35.10 | 35.25 | 35.10 | 35.25 | +0.71% | 385 |
05/28/2026 | 35.00 | 35.00 | 35.00 | 35.00 | +1.19% | 200 |
05/22/2026 | 34.59 | 34.59 | 34.59 | 34.59 | +40.09% | 100 |
03/30/2026 | 26.00 | 26.00 | 24.69 | 24.69 | -11.02% | 460 |
03/25/2026 | 29.54 | 29.54 | 27.75 | 27.75 | +2.78% | 200 |
03/13/2026 | 27.00 | 27.00 | 27.00 | 27.00 | -2.91% | 146 |
01/30/2026 | 29.29 | 29.29 | 27.81 | 27.81 | +6.63% | 380 |
01/23/2026 | 26.08 | 26.08 | 26.08 | 26.08 | +0.77% | 100 |
01/09/2026 | 25.88 | 25.88 | 25.88 | 25.88 | +4.34% | 100 |
12/31/2025 |
$0.26 Dividend | |||||
12/05/2025 | 24.80 | 24.80 | 24.80 | 24.80 | +3.05% | 839 |
11/10/2025 | 24.07 | 24.07 | 24.07 | 24.07 | +6.61% | 100 |
11/07/2025 | 22.58 | 22.58 | 22.58 | 22.58 | +0.18% | 100 |
09/18/2025 | 22.54 | 22.54 | 22.54 | 22.54 | 0.00% | 100 |
06/30/2025 |
$0.28 Dividend |