NDAQ
Nasdaq (NDAQ)
NASDAQ
$88.80+$0.04 (+0.05%)
Price as of Sep 16, 2026 7:58 PM EDT
  • $49.9B
    Market Cap
  • -3.40%
    1-Year Change
  • Financial Data & Stock Exchanges
    Industry
  • 1 Month
    -8.20%
    Low Price$88.76
    High Price$99.13
  • 3 Months
    -0.26%
    Low Price$76.59
    High Price$99.13
  • 1 Year
    -3.40%
    Low Price$76.59
    High Price$99.96
Date
Open
High
Low
Close
Change (%)
Volume
09/16/2026
89.24
89.68
87.94
88.76
-0.53%
3,116,075
09/15/2026
90.75
91.43
89.08
89.23
-2.56%
2,995,260
09/14/2026
92.36
92.40
90.92
91.57
+0.42%
2,623,511
09/11/2026
92.43
92.66
90.29
91.19
-0.56%
3,584,713
09/11/2026
$0.31 Dividend
09/10/2026
93.90
94.14
91.42
91.70
-2.35%
3,524,866
09/09/2026
94.83
95.01
93.58
93.90
-0.86%
2,471,463
09/08/2026
95.48
95.93
94.09
94.72
-1.90%
2,412,844
09/04/2026
96.82
97.16
96.24
96.55
-1.85%
2,237,518
09/03/2026
96.97
98.38
96.53
98.38
+3.12%
1,933,579
09/02/2026
97.22
97.22
94.29
95.40
-1.87%
4,658,833
09/01/2026
97.98
98.63
96.71
97.21
-1.09%
3,275,858
08/31/2026
98.67
98.69
96.59
98.28
-0.70%
3,601,357
08/28/2026
99.60
99.67
98.71
98.98
-0.04%
2,528,958
08/27/2026
99.13
100.63
98.66
99.02
-0.12%
2,160,735
08/26/2026
98.10
99.33
97.93
99.13
+0.75%
1,543,855
08/25/2026
98.07
99.06
97.26
98.40
-0.06%
1,985,622
08/24/2026
98.11
98.90
97.44
98.46
+0.58%
3,743,916
08/21/2026
98.11
98.42
97.49
97.89
+0.69%
3,932,067
08/20/2026
96.21
99.01
96.21
97.22
+1.25%
2,938,323
08/19/2026
96.80
98.32
95.50
96.03
-0.37%
3,016,474
08/18/2026
97.14
97.65
96.30
96.38
+0.03%
1,683,616
08/17/2026
96.95
97.42
96.14
96.35
-0.35%
2,140,046
08/14/2026
97.43
97.57
96.22
96.69
-0.58%
1,328,053
08/13/2026
95.93
97.40
94.96
97.26
+2.02%
2,595,187
08/12/2026
93.94
95.77
93.73
95.34
+0.67%
1,889,875
08/11/2026
95.11
95.68
94.61
94.70
-0.63%
2,094,152
08/10/2026
94.28
96.41
94.11
95.30
+1.09%
2,658,849
08/07/2026
94.19
95.72
93.94
94.27
-0.12%
2,140,654
08/06/2026
94.54
94.81
92.88
94.38
+0.15%
3,419,107
08/05/2026
94.50
95.29
93.73
94.24
+1.00%
3,232,095
08/04/2026
92.97
94.50
92.96
93.30
-0.55%
3,783,575
08/03/2026
94.62
94.99
92.97
93.82
-0.05%
4,016,083
07/31/2026
94.14
94.84
93.49
93.87
-1.02%
3,182,581
07/30/2026
94.76
95.42
92.95
94.84
-0.41%
4,644,819
07/29/2026
95.18
96.54
95.03
95.23
-0.43%
3,099,576
07/28/2026
94.19
96.44
93.20
95.64
+2.15%
4,263,199
07/27/2026
92.80
93.91
90.73
93.62
+2.01%
3,820,167
07/24/2026
91.17
92.62
90.53
91.78
+1.85%
4,054,358
07/23/2026
92.74
93.26
89.80
90.12
-0.53%
5,396,699
07/23/2026
$1.07 Earnings
07/22/2026
90.47
91.55
89.95
90.59
+0.73%
3,437,501
07/21/2026
90.53
90.81
89.21
89.94
-1.77%
2,963,639
07/20/2026
91.30
92.61
90.72
91.56
+0.25%
3,044,606
07/17/2026
92.92
94.18
91.04
91.33
-2.77%
3,024,647
07/16/2026
91.41
94.94
90.69
93.93
+3.16%
8,251,593
07/15/2026
87.70
91.38
87.69
91.05
+3.81%
5,575,086
07/14/2026
87.45
88.84
87.06
87.71
-1.35%
3,580,186
07/13/2026
88.65
89.12
87.64
88.91
+1.28%
4,066,288
07/10/2026
88.20
89.08
87.17
87.78
+0.64%
2,620,209
07/09/2026
84.08
87.50
82.96
87.23
+3.71%
3,729,767
07/08/2026
85.03
85.33
83.88
84.11
-2.36%
4,848,219
07/07/2026
84.57
86.42
84.29
86.14
+2.32%
4,242,228
07/06/2026
84.34
85.34
82.92
84.19
-0.22%
3,269,455
07/02/2026
83.51
84.58
83.37
84.37
+2.33%
4,543,217
07/01/2026
79.54
82.59
78.97
82.45
+4.96%
5,146,298
06/30/2026
76.73
78.98
76.29
78.55
+2.57%
5,337,298
06/29/2026
79.08
79.58
76.50
76.59
-2.18%
5,682,149
06/26/2026
77.73
79.58
77.49
78.30
+1.17%
11,178,891
06/25/2026
81.54
81.78
76.91
77.39
-4.85%
6,123,619
06/24/2026
82.22
83.08
81.07
81.34
-1.07%
4,945,203
06/23/2026
83.32
83.52
82.05
82.21
-0.15%
4,467,985
06/22/2026
82.47
83.12
81.21
82.33
+0.45%
5,140,932
06/18/2026
83.54
84.37
80.98
81.96
-1.26%
8,435,984
06/17/2026
88.20
88.52
82.06
83.01
-6.72%
8,563,965
06/16/2026
91.39
92.44
87.07
88.99
-1.92%
4,370,167
06/15/2026
89.32
91.48
89.32
90.73
+2.32%
3,288,811
06/12/2026
87.58
88.69
86.47
88.68
+2.95%
2,854,776
06/12/2026
$0.31 Dividend
06/11/2026
86.31
86.66
85.01
86.14
+0.02%
2,397,712
06/10/2026
86.85
87.22
86.04
86.12
-0.91%
2,315,266
06/09/2026
86.28
87.30
85.90
86.91
+0.85%
2,380,426
06/08/2026
86.68
86.68
85.56
86.18
-0.57%
2,562,675
06/05/2026
88.26
88.48
85.90
86.68
-1.32%
4,356,311
06/04/2026
88.18
89.25
87.81
87.84
+1.89%
3,263,666
06/03/2026
86.97
87.54
85.90
86.21
-1.25%
3,606,858
06/02/2026
91.28
91.43
86.27
87.30
-5.28%
5,713,933
06/01/2026
91.84
93.28
91.36
92.17
+0.31%
3,313,523
05/29/2026
90.28
93.10
90.08
91.88
+1.67%
4,990,376
05/28/2026
90.02
90.85
89.45
90.37
+0.52%
3,183,968
05/27/2026
89.84
90.71
89.30
89.90
-0.39%
2,408,083
05/26/2026
90.29
90.81
89.57
90.25
-0.14%
2,480,154
05/22/2026
90.05
91.31
89.78
90.38
+0.66%
2,549,744
05/21/2026
88.90
90.03
88.38
89.78
+0.44%
1,979,735
05/20/2026
90.70
91.01
88.22
89.39
-2.14%
4,617,760
05/19/2026
92.10
92.98
91.22
91.34
-0.67%
3,551,448
05/18/2026
90.16
92.51
90.16
91.96
+1.69%
2,462,813
05/15/2026
90.62
91.24
89.81
90.43
+0.14%
2,259,718
05/14/2026
89.58
91.38
89.00
90.30
+0.80%
3,481,072
05/13/2026
88.26
89.81
87.37
89.58
+0.80%
2,610,913
05/12/2026
88.35
89.47
87.48
88.87
+1.14%
2,798,204
05/11/2026
87.84
88.18
87.12
87.87
-0.48%
2,714,707
05/08/2026
88.53
88.63
87.21
88.29
-0.10%
2,559,134
05/07/2026
88.57
89.25
88.00
88.38
-0.22%
2,938,976
05/06/2026
88.77
89.54
87.98
88.58
+0.22%
3,952,262
05/05/2026
90.07
90.07
86.71
88.38
-2.52%
5,747,922
05/04/2026
90.26
92.39
89.94
90.67
-0.02%
2,919,936
05/01/2026
91.79
92.40
90.67
90.69
-0.64%
2,186,334
04/30/2026
90.00
91.53
89.21
91.27
+0.70%
2,477,781
04/29/2026
90.37
90.81
89.66
90.64
-0.04%
2,484,728