• N/A
    Market Cap
  • 57.61%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +5.76%
    Low Price$18.21
    High Price$18.56
  • 3 Months
    +18.93%
    Low Price$15.45
    High Price$18.56
  • 1 Year
    +57.61%
    Low Price$11.06
    High Price$18.59
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
18.53
18.53
18.41
18.45
+1.32%
11,637
09/10/2026
18.25
18.33
18.09
18.21
-1.09%
11,679
09/09/2026
18.49
18.70
18.29
18.41
-2.33%
18,690
09/08/2026
18.84
18.93
18.82
18.85
+0.16%
8,615
09/04/2026
18.76
19.05
18.73
18.82
-0.37%
12,232
09/03/2026
18.93
19.11
18.73
18.89
+0.71%
6,579
09/02/2026
18.55
18.81
18.46
18.76
+2.44%
8,476
09/01/2026
18.36
18.47
18.25
18.31
-0.70%
14,213
08/31/2026
18.48
18.52
18.30
18.44
+0.03%
15,082
08/28/2026
18.62
18.75
18.31
18.43
-0.08%
21,838
08/28/2026
$0.65 Dividend
08/27/2026
18.21
18.70
17.99
18.45
-0.57%
9,897
08/26/2026
18.49
18.56
18.22
18.56
+1.43%
12,952
08/25/2026
18.20
18.50
18.20
18.29
+1.66%
8,143
08/24/2026
18.29
18.29
17.75
18.00
-2.51%
33,270
08/21/2026
18.36
18.47
18.19
18.46
+1.59%
12,166
08/20/2026
18.06
18.44
18.06
18.17
-1.67%
10,201
08/19/2026
18.31
18.69
18.31
18.48
+1.70%
13,092
08/18/2026
18.11
18.35
17.90
18.17
+1.07%
15,962
08/17/2026
18.00
18.09
17.98
17.98
+1.14%
9,201
08/14/2026
17.75
17.78
17.66
17.77
+0.71%
20,717
08/13/2026
17.73
17.73
17.31
17.65
+0.89%
8,336
08/12/2026
17.47
17.54
17.43
17.49
+0.27%
9,355
08/11/2026
17.46
17.49
17.35
17.44
-1.63%
8,162
08/10/2026
17.42
17.83
17.42
17.73
-0.86%
13,920
08/07/2026
17.70
18.12
17.70
17.89
+1.20%
13,150
08/06/2026
17.71
17.74
17.57
17.68
+2.66%
23,428
08/05/2026
17.25
17.36
17.15
17.22
-1.11%
23,463
08/04/2026
17.37
17.45
17.29
17.41
+6.78%
47,900
08/03/2026
16.37
16.58
16.20
16.30
-1.34%
11,609
07/31/2026
16.16
16.53
16.14
16.53
+0.53%
15,039
07/30/2026
16.49
16.67
16.21
16.44
+3.97%
19,930
07/29/2026
15.60
15.95
15.57
15.81
-0.61%
28,072
07/28/2026
15.62
15.92
15.60
15.91
+0.98%
15,420
07/27/2026
15.75
15.94
15.65
15.75
+0.22%
22,359
07/24/2026
15.67
15.90
15.67
15.72
+1.72%
22,099
07/23/2026
15.66
15.66
15.34
15.45
-5.21%
17,131
07/22/2026
16.22
16.30
16.17
16.30
+0.66%
14,398
07/21/2026
16.11
16.22
16.07
16.20
+1.02%
32,631
07/20/2026
15.95
16.10
15.88
16.03
+0.12%
24,650
07/17/2026
15.77
16.10
15.77
16.02
-0.96%
27,815
07/16/2026
16.04
16.17
16.03
16.17
+1.33%
20,128
07/15/2026
15.87
16.02
15.76
15.96
+0.79%
12,112
07/14/2026
15.87
16.16
15.70
15.83
-0.24%
90,124
07/13/2026
16.33
16.33
15.87
15.87
-2.32%
34,372
07/10/2026
16.26
16.26
16.10
16.25
+2.31%
21,025
07/09/2026
15.81
16.18
15.73
15.88
+0.12%
39,235
07/08/2026
15.88
15.89
15.66
15.86
-1.91%
30,107
07/07/2026
16.29
16.53
16.12
16.17
-1.99%
33,752
07/06/2026
16.53
16.61
16.33
16.50
+1.97%
28,781
07/02/2026
16.25
16.25
16.07
16.18
+2.76%
21,628
07/01/2026
15.73
15.99
15.68
15.74
-2.16%
59,372
06/30/2026
16.02
16.23
15.98
16.09
-0.89%
18,283
06/29/2026
16.08
16.39
16.08
16.24
+1.63%
21,176
06/26/2026
16.00
16.34
15.97
15.98
-2.10%
21,286
06/25/2026
16.20
16.49
16.12
16.32
+1.11%
14,104
06/24/2026
16.09
16.31
15.99
16.14
-2.28%
39,412
06/23/2026
16.50
16.58
16.40
16.52
-0.18%
212,203
06/22/2026
16.63
16.83
16.47
16.55
+0.94%
12,648
06/18/2026
16.30
16.67
16.26
16.39
+2.51%
19,147
06/17/2026
16.43
16.45
15.99
15.99
-0.81%
19,532
06/16/2026
16.12
16.20
16.00
16.12
+0.66%
17,318
06/15/2026
16.31
16.38
16.01
16.02
+2.54%
16,275
06/12/2026
15.47
15.83
15.46
15.62
+0.68%
10,619
06/11/2026
15.21
15.52
15.13
15.51
+5.04%
38,414
06/10/2026
14.93
15.16
14.77
14.77
-1.61%
15,876
06/09/2026
15.25
15.25
14.90
15.01
-0.26%
36,671
06/08/2026
15.10
15.13
14.95
15.05
+0.78%
19,651
06/05/2026
15.08
15.08
14.80
14.93
-2.89%
62,730
06/04/2026
15.24
15.43
15.04
15.38
+2.64%
42,002
06/03/2026
15.24
15.32
14.98
14.98
-0.89%
20,892
06/02/2026
15.11
15.24
15.06
15.12
-0.13%
33,781
06/01/2026
15.11
15.14
14.76
15.14
-2.37%
17,531
05/29/2026
15.45
15.55
15.31
15.50
+0.69%
19,939
05/28/2026
15.36
15.56
15.31
15.40
-0.37%
56,454
05/27/2026
15.59
15.83
15.35
15.45
-0.22%
33,312
05/26/2026
15.43
15.78
15.13
15.49
+2.39%
27,442
05/22/2026
15.15
15.45
15.06
15.13
-1.45%
16,111
05/21/2026
15.18
15.39
15.07
15.35
+1.15%
25,244
05/20/2026
14.79
15.27
14.77
15.17
+3.97%
33,580
05/19/2026
14.65
14.78
14.48
14.60
-1.76%
19,683
05/18/2026
14.94
14.99
14.78
14.86
+0.36%
29,711
05/15/2026
14.75
14.90
14.75
14.80
-2.70%
22,000
05/14/2026
15.26
15.32
15.15
15.21
+1.16%
39,958
05/13/2026
14.91
15.05
14.86
15.04
-0.95%
21,998
05/12/2026
15.12
15.23
14.92
15.18
+0.77%
50,050
05/11/2026
15.27
15.42
15.07
15.07
-2.62%
25,216
05/08/2026
15.42
15.71
15.20
15.47
-1.60%
19,782
05/07/2026
15.84
15.84
15.29
15.73
-0.73%
24,496
05/06/2026
15.80
15.91
15.71
15.84
+3.62%
24,125
05/05/2026
15.39
15.40
15.07
15.29
+0.58%
19,696
05/04/2026
15.21
15.54
15.04
15.20
-3.23%
24,587
05/01/2026
15.75
15.77
15.60
15.71
+0.41%
15,234
04/30/2026
15.46
15.65
15.44
15.64
+2.94%
29,349
04/29/2026
15.35
15.42
15.12
15.19
-2.60%
15,619
04/28/2026
15.55
15.60
15.50
15.60
+0.65%
14,817
04/27/2026
15.62
15.73
15.43
15.50
-0.28%
16,973
04/24/2026
15.57
15.60
15.40
15.54
+0.44%
23,866
04/23/2026
15.72
15.73
15.33
15.47
-0.99%
21,830
04/22/2026
15.73
16.01
15.63
15.63
+0.25%
224,485