• N/A
    Market Cap
  • 34.65%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +9.39%
    Low Price$15.29
    High Price$17.13
  • 3 Months
    +15.21%
    Low Price$15.11
    High Price$17.76
  • 1 Year
    +34.65%
    Low Price$11.91
    High Price$20.03
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
17.22
17.42
17.05
17.13
+0.94%
12,648
06/18/2026
16.88
17.26
16.83
16.97
+2.51%
19,147
06/17/2026
17.01
17.03
16.55
16.56
-0.81%
19,532
06/16/2026
16.69
16.77
16.57
16.69
+0.66%
17,318
06/15/2026
16.88
16.96
16.57
16.58
+2.54%
16,275
06/12/2026
16.02
16.39
16.01
16.17
+0.68%
10,619
06/11/2026
15.75
16.07
15.66
16.06
+5.04%
38,414
06/10/2026
15.46
15.69
15.29
15.29
-1.61%
15,876
06/09/2026
15.79
15.79
15.43
15.54
-0.26%
36,671
06/08/2026
15.63
15.66
15.48
15.58
+0.78%
19,651
06/05/2026
15.61
15.61
15.32
15.46
-2.89%
62,730
06/04/2026
15.78
15.97
15.57
15.92
+2.64%
42,002
06/03/2026
15.78
15.86
15.51
15.51
-0.89%
20,892
06/02/2026
15.64
15.78
15.59
15.65
-0.13%
33,781
06/01/2026
15.64
15.67
15.28
15.67
-2.37%
17,531
05/29/2026
15.99
16.10
15.85
16.05
+0.69%
19,939
05/28/2026
15.90
16.11
15.85
15.94
-0.37%
56,454
05/27/2026
16.14
16.39
15.89
16.00
-0.22%
33,312
05/26/2026
15.97
16.34
15.66
16.04
+2.39%
27,442
05/22/2026
15.68
15.99
15.59
15.66
-1.45%
16,111
05/21/2026
15.72
15.93
15.60
15.89
+1.15%
25,244
05/20/2026
15.31
15.81
15.29
15.71
+3.97%
33,580
05/19/2026
15.17
15.30
14.99
15.11
-1.76%
19,683
05/18/2026
15.47
15.52
15.30
15.38
+0.36%
29,711
05/15/2026
15.27
15.43
15.27
15.33
-2.70%
22,000
05/14/2026
15.80
15.87
15.68
15.75
+1.16%
39,958
05/13/2026
15.44
15.58
15.38
15.57
-0.95%
21,998
05/12/2026
15.66
15.77
15.45
15.72
+0.77%
50,050
05/11/2026
15.81
15.96
15.60
15.60
-2.62%
25,216
05/08/2026
15.96
16.26
15.74
16.02
-1.60%
19,782
05/07/2026
16.40
16.40
15.83
16.28
-0.73%
24,496
05/06/2026
16.36
16.48
16.26
16.40
+3.62%
24,125
05/05/2026
15.93
15.95
15.60
15.83
+0.58%
19,696
05/04/2026
15.75
16.09
15.57
15.74
-3.23%
24,587
05/01/2026
16.31
16.33
16.15
16.26
+0.41%
15,234
04/30/2026
16.01
16.20
15.98
16.19
+2.94%
29,349
04/29/2026
15.89
15.96
15.66
15.73
-2.60%
15,619
04/28/2026
16.10
16.15
16.05
16.15
+0.65%
14,817
04/27/2026
16.17
16.28
15.97
16.05
-0.28%
16,973
04/24/2026
16.12
16.15
15.94
16.09
+0.44%
23,866
04/23/2026
16.27
16.28
15.87
16.02
-0.99%
21,830
04/22/2026
16.29
16.57
16.18
16.18
+0.25%
224,485
04/21/2026
16.47
16.47
16.14
16.14
-2.42%
13,679
04/20/2026
16.69
16.84
16.44
16.54
-1.25%
24,104
04/17/2026
16.93
17.09
16.75
16.75
+0.18%
26,824
04/16/2026
16.45
16.72
16.37
16.72
+0.91%
12,396
04/15/2026
16.53
16.80
16.37
16.57
+0.67%
15,498
04/14/2026
16.43
16.73
16.18
16.46
+0.06%
16,100
04/13/2026
16.27
16.62
16.19
16.45
-0.54%
51,366
04/10/2026
17.13
17.13
16.54
16.54
+0.64%
23,428
04/10/2026
$0.67 Dividend
04/09/2026
16.34
16.72
16.34
16.43
-3.72%
17,208
04/08/2026
17.15
17.24
16.57
17.07
+10.31%
27,285
04/07/2026
15.76
15.93
15.29
15.47
-1.77%
28,669
04/06/2026
15.98
16.25
15.70
15.75
+0.31%
29,053
04/02/2026
15.69
16.07
15.53
15.70
+0.43%
22,892
04/01/2026
15.95
16.22
15.50
15.64
+2.91%
58,586
03/31/2026
15.18
15.44
14.95
15.19
+0.83%
23,029
03/30/2026
14.57
15.14
14.57
15.07
-1.20%
170,459
03/27/2026
15.06
15.44
15.06
15.25
-1.49%
25,987
03/26/2026
15.59
15.66
15.41
15.48
-2.01%
19,101
03/25/2026
15.65
15.99
15.57
15.80
+3.66%
38,703
03/24/2026
15.10
15.24
15.04
15.24
-0.31%
30,194
03/23/2026
15.07
15.36
15.03
15.29
+2.84%
39,677
03/20/2026
14.65
15.22
14.65
14.87
-3.79%
26,723
03/19/2026
14.98
15.54
14.97
15.45
+1.26%
20,651
03/18/2026
15.49
15.70
15.22
15.26
-3.18%
49,017
03/17/2026
15.37
15.83
15.37
15.76
+2.44%
18,851
03/16/2026
15.29
15.49
15.18
15.39
+3.29%
58,230
03/13/2026
15.18
15.35
14.75
14.90
-3.97%
43,249
03/12/2026
15.39
15.51
15.20
15.51
-3.06%
53,386
03/11/2026
15.61
16.26
15.61
16.00
-2.86%
16,156
03/10/2026
16.57
16.74
16.45
16.47
-0.35%
75,015
03/09/2026
15.99
16.58
15.96
16.53
+1.78%
29,348
03/06/2026
15.78
16.24
15.72
16.24
-3.15%
33,757
03/05/2026
16.94
17.08
16.46
16.77
-5.93%
31,097
03/04/2026
17.57
18.26
17.46
17.83
-1.37%
42,392
03/03/2026
17.58
18.32
17.20
18.08
-3.80%
31,873
03/02/2026
18.42
19.14
18.42
18.79
-1.56%
125,304
02/27/2026
18.74
19.49
18.74
19.09
-0.85%
123,441
02/26/2026
19.19
19.44
18.66
19.25
+8.33%
39,424
02/25/2026
17.74
17.87
17.69
17.77
+0.33%
34,424
02/24/2026
17.55
17.88
17.55
17.71
+2.67%
41,349
02/23/2026
17.32
17.35
17.02
17.25
0.00%
21,585
02/20/2026
17.10
17.37
16.93
17.25
+1.33%
19,670
02/19/2026
17.38
17.38
16.92
17.02
-1.23%
17,133
02/18/2026
17.33
17.48
17.17
17.24
+0.76%
12,765
02/17/2026
17.33
17.33
16.99
17.11
-1.06%
11,946
02/13/2026
17.12
17.33
16.97
17.29
+1.41%
17,031
02/12/2026
17.60
17.60
16.98
17.05
-0.84%
7,797
02/11/2026
17.30
17.30
16.87
17.19
+0.22%
10,144
02/10/2026
16.62
17.17
16.62
17.16
+3.24%
9,912
02/09/2026
16.42
16.62
16.25
16.62
+2.61%
12,459
02/06/2026
16.34
16.62
15.99
16.19
+1.36%
19,501
02/05/2026
16.20
16.32
15.90
15.98
-0.91%
10,446
02/04/2026
16.38
16.48
16.01
16.13
-2.34%
17,543
02/03/2026
16.41
16.62
16.19
16.51
+2.02%
8,744
02/02/2026
16.15
16.26
16.03
16.18
+2.00%
11,837
01/30/2026
15.97
16.42
15.87
15.87
-2.31%
18,902
01/29/2026
15.84
16.24
15.84
16.24
+4.00%
13,239