• N/A
    Market Cap
  • 37.50%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -3.61%
    Low Price$16.91
    High Price$18.54
  • 3 Months
    +9.60%
    Low Price$15.72
    High Price$18.56
  • 1 Year
    +37.50%
    Low Price$12.41
    High Price$18.59
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
17.69
17.96
17.40
17.87
-1.27%
14,784
10/21/2026
17.98
18.28
17.75
18.10
+1.86%
21,008
10/20/2026
17.23
17.77
17.23
17.77
+1.72%
15,388
10/19/2026
17.31
17.59
17.27
17.47
-1.96%
22,711
10/16/2026
17.71
17.88
17.42
17.82
+1.77%
13,998
10/15/2026
17.63
17.70
17.47
17.51
+1.80%
57,438
10/14/2026
17.04
17.30
16.98
17.20
-0.41%
30,433
10/13/2026
16.98
17.27
16.77
17.27
+0.76%
32,673
10/12/2026
17.10
17.16
16.94
17.14
-0.23%
20,521
10/09/2026
17.09
17.50
17.08
17.18
+1.60%
37,476
10/08/2026
16.91
17.08
16.71
16.91
-0.70%
126,079
10/07/2026
16.93
17.11
16.73
17.03
-1.56%
47,831
10/06/2026
17.24
17.38
17.13
17.30
+1.23%
78,643
10/05/2026
17.03
17.35
16.89
17.09
-0.44%
17,570
10/02/2026
17.27
17.55
17.13
17.17
+0.38%
13,459
10/01/2026
17.50
17.50
16.76
17.10
-3.82%
22,489
09/30/2026
17.87
18.22
17.69
17.78
+0.16%
23,094
09/29/2026
17.59
17.75
17.59
17.75
+0.17%
11,565
09/28/2026
17.82
18.07
17.67
17.72
-1.06%
31,939
09/25/2026
17.87
17.91
17.75
17.91
-0.08%
12,298
09/24/2026
17.88
18.03
17.78
17.93
+0.39%
23,305
09/23/2026
18.08
18.08
17.76
17.86
-3.69%
24,107
09/22/2026
18.02
18.63
18.02
18.54
+0.24%
20,088
09/21/2026
18.50
18.90
18.23
18.50
+1.90%
12,505
09/18/2026
18.17
18.37
17.96
18.15
+0.61%
13,390
09/17/2026
18.05
18.12
17.90
18.04
+1.23%
14,352
09/16/2026
18.22
18.50
17.82
17.82
-3.15%
13,487
09/15/2026
18.31
18.44
18.28
18.40
+1.38%
9,786
09/14/2026
18.22
18.45
18.13
18.15
-1.63%
56,613
09/11/2026
18.53
18.53
18.41
18.45
+1.32%
11,637
09/10/2026
18.25
18.33
18.09
18.21
-1.09%
11,679
09/09/2026
18.49
18.70
18.29
18.41
-2.33%
18,690
09/08/2026
18.84
18.93
18.82
18.85
+0.16%
8,615
09/04/2026
18.76
19.05
18.73
18.82
-0.37%
12,232
09/03/2026
18.93
19.11
18.73
18.89
+0.71%
6,579
09/02/2026
18.55
18.81
18.46
18.76
+2.44%
8,476
09/01/2026
18.36
18.47
18.25
18.31
-0.70%
14,213
08/31/2026
18.48
18.52
18.30
18.44
+0.03%
15,082
08/28/2026
18.62
18.75
18.31
18.43
-0.08%
21,838
08/28/2026
$0.65 Dividend
08/27/2026
18.21
18.70
17.99
18.45
-0.57%
9,897
08/26/2026
18.49
18.56
18.22
18.56
+1.43%
12,952
08/25/2026
18.20
18.50
18.20
18.29
+1.66%
8,143
08/24/2026
18.29
18.29
17.75
18.00
-2.51%
33,270
08/21/2026
18.36
18.47
18.19
18.46
+1.59%
12,166
08/20/2026
18.06
18.44
18.06
18.17
-1.67%
10,201
08/19/2026
18.31
18.69
18.31
18.48
+1.70%
13,092
08/18/2026
18.11
18.35
17.90
18.17
+1.07%
15,962
08/17/2026
18.00
18.09
17.98
17.98
+1.14%
9,201
08/14/2026
17.75
17.78
17.66
17.77
+0.71%
20,717
08/13/2026
17.73
17.73
17.31
17.65
+0.89%
8,336
08/12/2026
17.47
17.54
17.43
17.49
+0.27%
9,355
08/11/2026
17.46
17.49
17.35
17.44
-1.63%
8,162
08/10/2026
17.42
17.83
17.42
17.73
-0.86%
13,920
08/07/2026
17.70
18.12
17.70
17.89
+1.20%
13,150
08/06/2026
17.71
17.74
17.57
17.68
+2.66%
23,428
08/05/2026
17.25
17.36
17.15
17.22
-1.11%
23,463
08/04/2026
17.37
17.45
17.29
17.41
+6.78%
47,900
08/03/2026
16.37
16.58
16.20
16.30
-1.34%
11,609
07/31/2026
16.16
16.53
16.14
16.53
+0.53%
15,039
07/30/2026
16.49
16.67
16.21
16.44
+3.97%
19,930
07/29/2026
15.60
15.95
15.57
15.81
-0.61%
28,072
07/28/2026
15.62
15.92
15.60
15.91
+0.98%
15,420
07/27/2026
15.75
15.94
15.65
15.75
+0.22%
22,359
07/24/2026
15.67
15.90
15.67
15.72
+1.72%
22,099
07/23/2026
15.66
15.66
15.34
15.45
-5.21%
17,131
07/22/2026
16.22
16.30
16.17
16.30
+0.66%
14,398
07/21/2026
16.11
16.22
16.07
16.20
+1.02%
32,631
07/20/2026
15.95
16.10
15.88
16.03
+0.12%
24,650
07/17/2026
15.77
16.10
15.77
16.02
-0.96%
27,815
07/16/2026
16.04
16.17
16.03
16.17
+1.33%
20,128
07/15/2026
15.87
16.02
15.76
15.96
+0.79%
12,112
07/14/2026
15.87
16.16
15.70
15.83
-0.24%
90,124
07/13/2026
16.33
16.33
15.87
15.87
-2.32%
34,372
07/10/2026
16.26
16.26
16.10
16.25
+2.31%
21,025
07/09/2026
15.81
16.18
15.73
15.88
+0.12%
39,235
07/08/2026
15.88
15.89
15.66
15.86
-1.91%
30,107
07/07/2026
16.29
16.53
16.12
16.17
-1.99%
33,752
07/06/2026
16.53
16.61
16.33
16.50
+1.97%
28,781
07/02/2026
16.25
16.25
16.07
16.18
+2.76%
21,628
07/01/2026
15.73
15.99
15.68
15.74
-2.16%
59,372
06/30/2026
16.02
16.23
15.98
16.09
-0.89%
18,283
06/29/2026
16.08
16.39
16.08
16.24
+1.63%
21,176
06/26/2026
16.00
16.34
15.97
15.98
-2.10%
21,286
06/25/2026
16.20
16.49
16.12
16.32
+1.11%
14,104
06/24/2026
16.09
16.31
15.99
16.14
-2.28%
39,412
06/23/2026
16.50
16.58
16.40
16.52
-0.18%
212,203
06/22/2026
16.63
16.83
16.47
16.55
+0.94%
12,648
06/18/2026
16.30
16.67
16.26
16.39
+2.51%
19,147
06/17/2026
16.43
16.45
15.99
15.99
-0.81%
19,532
06/16/2026
16.12
16.20
16.00
16.12
+0.66%
17,318
06/15/2026
16.31
16.38
16.01
16.02
+2.54%
16,275
06/12/2026
15.47
15.83
15.46
15.62
+0.68%
10,619
06/11/2026
15.21
15.52
15.13
15.51
+5.04%
38,414
06/10/2026
14.93
15.16
14.77
14.77
-1.61%
15,876
06/09/2026
15.25
15.25
14.90
15.01
-0.26%
36,671
06/08/2026
15.10
15.13
14.95
15.05
+0.78%
19,651
06/05/2026
15.08
15.08
14.80
14.93
-2.89%
62,730
06/04/2026
15.24
15.43
15.04
15.38
+2.64%
42,002
06/03/2026
15.24
15.32
14.98
14.98
-0.89%
20,892