• N/A
    Market Cap
  • 54.84%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +13.95%
    Low Price$16.28
    High Price$19.13
  • 3 Months
    +20.26%
    Low Price$15.29
    High Price$19.13
  • 1 Year
    +54.84%
    Low Price$11.45
    High Price$19.25
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
19.01
19.12
18.83
19.11
+1.59%
12,166
08/20/2026
18.70
19.09
18.70
18.81
-1.67%
10,201
08/19/2026
18.96
19.35
18.96
19.13
+1.70%
13,092
08/18/2026
18.75
19.00
18.53
18.81
+1.07%
15,962
08/17/2026
18.63
18.73
18.61
18.61
+1.14%
9,201
08/14/2026
18.38
18.41
18.28
18.40
+0.71%
20,717
08/13/2026
18.36
18.36
17.92
18.27
+0.89%
8,336
08/12/2026
18.09
18.16
18.04
18.11
+0.27%
9,355
08/11/2026
18.08
18.11
17.96
18.06
-1.63%
8,162
08/10/2026
18.03
18.46
18.03
18.36
-0.86%
13,920
08/07/2026
18.32
18.76
18.32
18.52
+1.20%
13,150
08/06/2026
18.33
18.37
18.19
18.30
+2.66%
23,428
08/05/2026
17.86
17.97
17.76
17.83
-1.11%
23,463
08/04/2026
17.98
18.07
17.90
18.03
+6.78%
47,900
08/03/2026
16.95
17.16
16.77
16.88
-1.34%
11,609
07/31/2026
16.74
17.11
16.71
17.11
+0.53%
15,039
07/30/2026
17.07
17.26
16.78
17.02
+3.97%
19,930
07/29/2026
16.15
16.51
16.12
16.37
-0.61%
28,072
07/28/2026
16.17
16.48
16.15
16.47
+0.98%
15,420
07/27/2026
16.31
16.50
16.20
16.31
+0.22%
22,359
07/24/2026
16.22
16.46
16.22
16.28
+1.72%
22,099
07/23/2026
16.21
16.21
15.88
16.00
-5.21%
17,131
07/22/2026
16.80
16.88
16.74
16.88
+0.66%
14,398
07/21/2026
16.68
16.79
16.64
16.77
+1.02%
32,631
07/20/2026
16.51
16.67
16.44
16.60
+0.12%
24,650
07/17/2026
16.33
16.67
16.33
16.58
-0.96%
27,815
07/16/2026
16.61
16.74
16.60
16.74
+1.33%
20,128
07/15/2026
16.43
16.59
16.32
16.52
+0.79%
12,112
07/14/2026
16.43
16.73
16.25
16.39
-0.24%
90,124
07/13/2026
16.91
16.91
16.43
16.43
-2.32%
34,372
07/10/2026
16.83
16.83
16.67
16.82
+2.31%
21,025
07/09/2026
16.37
16.75
16.29
16.44
+0.12%
39,235
07/08/2026
16.44
16.45
16.21
16.42
-1.91%
30,107
07/07/2026
16.87
17.11
16.68
16.74
-1.99%
33,752
07/06/2026
17.11
17.20
16.91
17.08
+1.97%
28,781
07/02/2026
16.83
16.83
16.64
16.75
+2.76%
21,628
07/01/2026
16.28
16.55
16.23
16.30
-2.16%
59,372
06/30/2026
16.59
16.81
16.54
16.66
-0.89%
18,283
06/29/2026
16.65
16.97
16.65
16.81
+1.63%
21,176
06/26/2026
16.56
16.92
16.53
16.54
-2.10%
21,286
06/25/2026
16.77
17.07
16.69
16.90
+1.11%
14,104
06/24/2026
16.66
16.89
16.55
16.71
-2.28%
39,412
06/23/2026
17.08
17.16
16.97
17.10
-0.18%
212,203
06/22/2026
17.22
17.42
17.05
17.13
+0.94%
12,648
06/18/2026
16.88
17.26
16.83
16.97
+2.51%
19,147
06/17/2026
17.01
17.03
16.55
16.56
-0.81%
19,532
06/16/2026
16.69
16.77
16.57
16.69
+0.66%
17,318
06/15/2026
16.88
16.96
16.57
16.58
+2.54%
16,275
06/12/2026
16.02
16.39
16.01
16.17
+0.68%
10,619
06/11/2026
15.75
16.07
15.66
16.06
+5.04%
38,414
06/10/2026
15.46
15.69
15.29
15.29
-1.61%
15,876
06/09/2026
15.79
15.79
15.43
15.54
-0.26%
36,671
06/08/2026
15.63
15.66
15.48
15.58
+0.78%
19,651
06/05/2026
15.61
15.61
15.32
15.46
-2.89%
62,730
06/04/2026
15.78
15.97
15.57
15.92
+2.64%
42,002
06/03/2026
15.78
15.86
15.51
15.51
-0.89%
20,892
06/02/2026
15.64
15.78
15.59
15.65
-0.13%
33,781
06/01/2026
15.64
15.67
15.28
15.67
-2.37%
17,531
05/29/2026
15.99
16.10
15.85
16.05
+0.69%
19,939
05/28/2026
15.90
16.11
15.85
15.94
-0.37%
56,454
05/27/2026
16.14
16.39
15.89
16.00
-0.22%
33,312
05/26/2026
15.97
16.34
15.66
16.04
+2.39%
27,442
05/22/2026
15.68
15.99
15.59
15.66
-1.45%
16,111
05/21/2026
15.72
15.93
15.60
15.89
+1.15%
25,244
05/20/2026
15.31
15.81
15.29
15.71
+3.97%
33,580
05/19/2026
15.17
15.30
14.99
15.11
-1.76%
19,683
05/18/2026
15.47
15.52
15.30
15.38
+0.36%
29,711
05/15/2026
15.27
15.43
15.27
15.33
-2.70%
22,000
05/14/2026
15.80
15.87
15.68
15.75
+1.16%
39,958
05/13/2026
15.44
15.58
15.38
15.57
-0.95%
21,998
05/12/2026
15.66
15.77
15.45
15.72
+0.77%
50,050
05/11/2026
15.81
15.96
15.60
15.60
-2.62%
25,216
05/08/2026
15.96
16.26
15.74
16.02
-1.60%
19,782
05/07/2026
16.40
16.40
15.83
16.28
-0.73%
24,496
05/06/2026
16.36
16.48
16.26
16.40
+3.62%
24,125
05/05/2026
15.93
15.95
15.60
15.83
+0.58%
19,696
05/04/2026
15.75
16.09
15.57
15.74
-3.23%
24,587
05/01/2026
16.31
16.33
16.15
16.26
+0.41%
15,234
04/30/2026
16.01
16.20
15.98
16.19
+2.94%
29,349
04/29/2026
15.89
15.96
15.66
15.73
-2.60%
15,619
04/28/2026
16.10
16.15
16.05
16.15
+0.65%
14,817
04/27/2026
16.17
16.28
15.97
16.05
-0.28%
16,973
04/24/2026
16.12
16.15
15.94
16.09
+0.44%
23,866
04/23/2026
16.27
16.28
15.87
16.02
-0.99%
21,830
04/22/2026
16.29
16.57
16.18
16.18
+0.25%
224,485
04/21/2026
16.47
16.47
16.14
16.14
-2.42%
13,679
04/20/2026
16.69
16.84
16.44
16.54
-1.25%
24,104
04/17/2026
16.93
17.09
16.75
16.75
+0.18%
26,824
04/16/2026
16.45
16.72
16.37
16.72
+0.91%
12,396
04/15/2026
16.53
16.80
16.37
16.57
+0.67%
15,498
04/14/2026
16.43
16.73
16.18
16.46
+0.06%
16,100
04/13/2026
16.27
16.62
16.19
16.45
-0.54%
51,366
04/10/2026
17.13
17.13
16.54
16.54
+0.64%
23,428
04/10/2026
$0.67 Dividend
04/09/2026
16.34
16.72
16.34
16.43
-3.72%
17,208
04/08/2026
17.15
17.24
16.57
17.07
+10.31%
27,285
04/07/2026
15.76
15.93
15.29
15.47
-1.77%
28,669
04/06/2026
15.98
16.25
15.70
15.75
+0.31%
29,053
04/02/2026
15.69
16.07
15.53
15.70
+0.43%
22,892
04/01/2026
15.95
16.22
15.50
15.64
+2.91%
58,586