• N/A
    Market Cap
  • 24.82%
    1-Year Change
  • Semiconductors
    Industry
  • 1 Month
    +4.95%
    Low Price$16.66
    High Price$18.70
  • 3 Months
    -1.01%
    Low Price$15.94
    High Price$20.20
  • 1 Year
    +24.82%
    Low Price$12.25
    High Price$23.25
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
18.66
18.66
18.66
18.66
-0.21%
120
09/09/2026
18.70
18.70
18.70
18.70
+2.73%
1,025
09/08/2026
18.20
18.20
18.20
18.20
+6.67%
456
09/01/2026
17.07
17.07
17.07
17.07
-5.40%
1,825
08/28/2026
18.04
18.04
18.04
18.04
-0.02%
200
08/27/2026
17.82
18.04
17.82
18.04
+4.83%
513
08/26/2026
17.83
17.83
17.21
17.21
-1.92%
743
08/25/2026
17.55
17.55
17.55
17.55
+5.34%
2,000
08/24/2026
16.66
16.66
16.66
16.66
-4.80%
136
08/21/2026
17.16
17.50
17.03
17.50
+3.00%
17,280
08/19/2026
17.00
17.00
16.99
16.99
-1.45%
1,274
08/18/2026
17.50
17.50
16.95
17.24
-3.85%
26,342
08/17/2026
17.87
18.00
17.87
17.93
-0.39%
2,821
08/14/2026
17.78
18.00
17.78
18.00
+1.24%
710
08/10/2026
17.78
17.78
17.78
17.78
+2.74%
240
08/06/2026
17.21
17.31
17.21
17.31
+1.97%
6,003
08/05/2026
17.22
17.22
16.97
16.97
+0.33%
600
08/03/2026
16.98
16.98
16.92
16.92
+0.99%
5,000
07/31/2026
16.69
16.75
16.69
16.75
+1.82%
9,000
07/30/2026
16.39
16.45
16.39
16.45
+3.20%
5,809
07/29/2026
15.94
15.94
15.94
15.94
-0.34%
210
07/28/2026
15.65
16.00
15.65
16.00
-1.96%
1,441
07/27/2026
16.56
16.56
16.12
16.32
-1.57%
36,930
07/24/2026
16.58
16.58
16.58
16.58
-1.90%
2,615
07/23/2026
16.90
16.90
16.90
16.90
-1.08%
499
07/21/2026
17.08
17.08
17.08
17.08
+5.12%
100
07/20/2026
16.00
16.26
16.00
16.25
-1.69%
13,979
07/17/2026
16.28
16.53
16.28
16.53
-0.12%
2,600
07/14/2026
16.83
16.83
16.55
16.55
-0.69%
200
07/13/2026
16.67
16.67
16.67
16.67
-4.37%
859
07/10/2026
17.43
17.43
17.43
17.43
-1.24%
100
07/09/2026
17.61
17.65
17.61
17.65
+3.19%
7,005
07/08/2026
16.95
17.10
16.95
17.10
-2.00%
685
07/07/2026
17.45
17.45
17.45
17.45
-5.57%
3,185
07/06/2026
18.50
18.80
18.48
18.48
+1.37%
8,407
07/02/2026
18.56
18.58
18.20
18.23
-0.16%
11,010
06/30/2026
18.18
18.65
18.18
18.26
+3.16%
1,880
06/26/2026
17.75
17.96
17.70
17.70
-3.01%
18,750
06/25/2026
18.43
18.43
18.25
18.25
+0.50%
822
06/24/2026
18.16
18.16
18.16
18.16
-1.52%
2,540
06/23/2026
18.50
18.50
18.21
18.44
-7.10%
2,542
06/22/2026
19.85
19.85
19.85
19.85
+1.79%
1,520
06/18/2026
19.24
19.56
19.24
19.50
-0.51%
11,100
06/17/2026
19.61
19.61
19.40
19.60
-2.97%
11,673
06/15/2026
19.97
20.26
19.97
20.20
+7.16%
2,847
06/11/2026
18.87
18.95
18.75
18.85
+0.40%
12,708
06/10/2026
19.03
19.03
18.70
18.78
-5.56%
3,761
06/09/2026
19.96
19.96
19.82
19.88
-4.24%
8,926
06/08/2026
20.76
20.76
20.76
20.76
+5.65%
117
06/05/2026
20.77
20.77
19.65
19.65
-5.39%
1,892
06/04/2026
21.00
21.32
20.77
20.77
-4.72%
6,037
06/03/2026
21.80
22.25
21.80
21.80
-3.11%
593
06/02/2026
21.58
22.50
21.58
22.50
+4.41%
1,636
06/01/2026
21.55
21.55
21.55
21.55
-1.19%
139
05/29/2026
21.84
21.84
21.69
21.81
+0.96%
1,472
05/28/2026
21.97
21.98
21.35
21.60
-0.86%
1,801
05/27/2026
21.65
21.79
21.65
21.79
-0.37%
683
05/26/2026
22.06
22.06
21.85
21.87
-1.44%
1,066
05/22/2026
22.11
22.60
22.11
22.19
+2.31%
1,255
05/21/2026
21.69
21.69
21.69
21.69
+3.29%
381
05/20/2026
21.26
21.53
21.00
21.00
+0.43%
2,045
05/19/2026
20.75
21.42
20.54
20.91
-4.04%
11,250
05/18/2026
21.71
21.82
21.71
21.79
-2.29%
2,465
05/15/2026
21.45
22.30
21.02
22.30
+0.76%
8,530
05/14/2026
21.13
22.80
21.10
22.13
-4.81%
5,719
05/13/2026
22.10
23.29
21.46
23.25
+9.64%
10,013
05/12/2026
21.18
21.40
20.98
21.21
-5.73%
10,920
05/11/2026
21.49
22.96
21.33
22.49
+2.30%
41,639
05/08/2026
21.51
22.04
21.51
21.99
+5.97%
29,620
05/07/2026
21.27
21.27
20.75
20.75
-0.56%
1,188
05/06/2026
21.51
21.51
20.87
20.87
+1.29%
4,441
05/05/2026
20.60
20.60
20.60
20.60
+0.89%
390
05/04/2026
20.42
20.42
20.42
20.42
+0.33%
1,005
05/01/2026
20.35
20.35
20.35
20.35
+2.15%
1,265
04/29/2026
19.21
19.92
19.21
19.92
+1.64%
2,513
04/27/2026
19.05
19.60
19.05
19.60
-0.76%
427
04/24/2026
20.56
20.56
19.75
19.75
0.00%
9,769
04/23/2026
19.90
19.90
19.75
19.75
-0.75%
2,987
04/22/2026
19.90
19.90
19.90
19.90
-0.50%
200
04/21/2026
20.00
20.00
20.00
20.00
+3.10%
168
04/20/2026
19.56
19.56
19.40
19.40
-0.52%
7,349
04/17/2026
19.50
19.50
19.50
19.50
+9.37%
5,005
04/15/2026
17.83
17.83
17.83
17.83
-0.67%
400
04/14/2026
17.95
17.95
17.95
17.95
+4.06%
100
04/10/2026
17.25
17.25
17.25
17.25
+11.29%
238
04/07/2026
15.50
15.50
15.50
15.50
0.00%
360
04/06/2026
15.30
15.50
15.30
15.50
+1.64%
2,725
03/31/2026
15.25
15.25
15.25
15.25
+4.02%
118
03/30/2026
14.66
14.66
14.66
14.66
-3.55%
4,500
03/24/2026
15.20
15.20
15.20
15.20
+4.86%
310
03/23/2026
15.17
15.17
14.50
14.50
-6.66%
2,493
03/20/2026
15.53
15.53
15.53
15.53
-2.94%
368
03/19/2026
16.00
16.00
16.00
16.00
-1.84%
150
03/18/2026
16.30
16.30
16.30
16.30
+0.28%
420
03/16/2026
16.50
16.50
16.05
16.26
+8.95%
1,725
03/13/2026
14.92
14.92
14.92
14.92
-1.36%
451
03/11/2026
15.30
15.30
15.13
15.13
+5.55%
339
03/09/2026
14.28
14.33
13.91
14.33
-1.85%
35,200
03/02/2026
14.54
14.61
14.41
14.60
-0.31%
15,144
02/27/2026
14.65
14.65
14.65
14.65
-0.24%
375