S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Nordic Semicondu (NDCVF)

OTC

$21.80-$0.70 (-3.11%)

Price as of Jun 03, 2026

N/A
Market Cap
64.90%
1-Year Change
Semiconductors
Industry

1 Month
+7.13%

Low Price$20.60

High Price$23.25
3 Months
+49.32%

Low Price$14.33

High Price$23.25
1 Year
+64.90%

Low Price$12.25

High Price$23.25

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	21.80	22.25	21.80	21.80	-3.11%	593
06/02/2026	21.58	22.50	21.58	22.50	+4.41%	1,636
06/01/2026	21.55	21.55	21.55	21.55	-1.19%	139
05/29/2026	21.84	21.84	21.69	21.81	+0.96%	1,472
05/28/2026	21.97	21.98	21.35	21.60	-0.86%	1,801
05/27/2026	21.65	21.79	21.65	21.79	-0.37%	683
05/26/2026	22.06	22.06	21.85	21.87	-1.44%	1,066
05/22/2026	22.11	22.60	22.11	22.19	+2.31%	1,255
05/21/2026	21.69	21.69	21.69	21.69	+3.29%	381
05/20/2026	21.26	21.53	21.00	21.00	+0.43%	2,045
05/19/2026	20.75	21.42	20.54	20.91	-4.04%	11,250
05/18/2026	21.71	21.82	21.71	21.79	-2.29%	2,465
05/15/2026	21.45	22.30	21.02	22.30	+0.76%	8,530
05/14/2026	21.13	22.80	21.10	22.13	-4.81%	5,719
05/13/2026	22.10	23.29	21.46	23.25	+9.64%	10,013
05/12/2026	21.18	21.40	20.98	21.21	-5.73%	10,920
05/11/2026	21.49	22.96	21.33	22.49	+2.30%	41,639
05/08/2026	21.51	22.04	21.51	21.99	+5.97%	29,620
05/07/2026	21.27	21.27	20.75	20.75	-0.56%	1,188
05/06/2026	21.51	21.51	20.87	20.87	+1.29%	4,441
05/05/2026	20.60	20.60	20.60	20.60	+0.89%	390
05/04/2026	20.42	20.42	20.42	20.42	+0.33%	1,005
05/01/2026	20.35	20.35	20.35	20.35	+2.15%	1,265
04/29/2026	19.21	19.92	19.21	19.92	+1.64%	2,513
04/27/2026	19.05	19.60	19.05	19.60	-0.76%	427
04/24/2026	20.56	20.56	19.75	19.75	0.00%	9,769
04/23/2026	19.90	19.90	19.75	19.75	-0.75%	2,987
04/22/2026	19.90	19.90	19.90	19.90	-0.50%	200
04/21/2026	20.00	20.00	20.00	20.00	+3.10%	168
04/20/2026	19.56	19.56	19.40	19.40	-0.52%	7,349
04/17/2026	19.50	19.50	19.50	19.50	+9.37%	5,005
04/15/2026	17.83	17.83	17.83	17.83	-0.67%	400
04/14/2026	17.95	17.95	17.95	17.95	+4.06%	100
04/10/2026	17.25	17.25	17.25	17.25	+11.29%	238
04/07/2026	15.50	15.50	15.50	15.50	0.00%	360
04/06/2026	15.30	15.50	15.30	15.50	+1.64%	2,725
03/31/2026	15.25	15.25	15.25	15.25	+4.02%	118
03/30/2026	14.66	14.66	14.66	14.66	-3.55%	4,500
03/24/2026	15.20	15.20	15.20	15.20	+4.86%	310
03/23/2026	15.17	15.17	14.50	14.50	-6.66%	2,493
03/20/2026	15.53	15.53	15.53	15.53	-2.94%	368
03/19/2026	16.00	16.00	16.00	16.00	-1.84%	150
03/18/2026	16.30	16.30	16.30	16.30	+0.28%	420
03/16/2026	16.50	16.50	16.05	16.26	+8.95%	1,725
03/13/2026	14.92	14.92	14.92	14.92	-1.36%	451
03/11/2026	15.30	15.30	15.13	15.13	+5.55%	339
03/09/2026	14.28	14.33	13.91	14.33	-1.85%	35,200
03/02/2026	14.54	14.61	14.41	14.60	-0.31%	15,144
02/27/2026	14.65	14.65	14.65	14.65	-0.24%	375
02/25/2026	14.68	14.68	14.68	14.68	-1.48%	3,500
02/24/2026	14.88	14.90	14.73	14.90	+0.24%	9,050
02/23/2026	14.95	14.95	14.86	14.86	-1.95%	4,800
02/20/2026	15.16	15.16	15.16	15.16	+4.34%	7,000
02/18/2026	15.20	15.20	14.53	14.53	+2.60%	1,963
02/17/2026	14.36	14.36	14.16	14.16	-8.69%	1,065
02/12/2026	15.95	15.95	15.51	15.51	-3.17%	3,731
02/11/2026	16.20	16.38	15.89	16.02	+2.68%	35,500
02/10/2026	16.24	16.24	15.60	15.60	-2.16%	625
02/06/2026	16.00	16.00	15.56	15.95	+5.39%	800
02/05/2026	15.13	15.13	15.13	15.13	+13.33%	5,050
02/04/2026	13.45	13.45	13.35	13.35	+2.69%	54,000
02/03/2026	13.00	13.00	13.00	13.00	-4.55%	322
01/30/2026	13.62	13.62	13.62	13.62	+0.89%	296
01/29/2026	13.50	13.50	13.50	13.50	-0.71%	8,157
01/23/2026	13.74	13.74	13.60	13.60	-2.88%	13,525
01/22/2026	14.00	14.00	14.00	14.00	+4.79%	750
01/14/2026	13.40	13.56	13.28	13.36	-1.94%	15,900
01/09/2026	13.63	13.63	13.63	13.63	+0.07%	205
01/08/2026	13.62	13.62	13.62	13.62	+3.93%	100
01/05/2026	13.10	13.10	13.10	13.10	-6.09%	165
01/02/2026	13.95	13.95	13.95	13.95	+6.29%	438
12/31/2025	13.13	13.13	13.13	13.13	-0.41%	587
12/30/2025	13.15	13.18	13.15	13.18	+0.22%	10,990
12/29/2025	12.97	13.15	12.80	13.15	+7.35%	14,021
12/24/2025	12.25	12.25	12.25	12.25	-4.11%	2,000
12/23/2025	12.78	12.78	12.78	12.78	+1.31%	2,000
12/22/2025	12.31	12.61	12.31	12.61	-0.32%	1,865
12/17/2025	12.65	12.65	12.65	12.65	-1.52%	4,500
12/12/2025	12.79	12.85	12.54	12.85	-1.27%	10,300
12/11/2025	12.90	13.01	12.90	13.01	-1.81%	13,500
12/10/2025	12.97	13.25	12.72	13.25	-0.23%	12,640
12/09/2025	13.32	13.32	13.27	13.28	-1.04%	6,253
12/05/2025	13.62	13.62	13.42	13.42	-1.61%	5,500
12/04/2025	13.64	13.64	13.64	13.64	+6.31%	186
12/03/2025	13.28	13.28	12.83	12.83	-0.09%	5,549
12/01/2025	12.84	12.84	12.84	12.84	+3.56%	2,266
11/25/2025	12.40	12.40	12.40	12.40	-3.58%	100
11/24/2025	12.79	12.88	12.62	12.86	+2.39%	14,400
11/21/2025	12.79	12.79	12.56	12.56	-3.38%	611
11/20/2025	13.00	13.00	13.00	13.00	+1.56%	1,000
11/19/2025	12.80	12.80	12.80	12.80	-0.23%	101
11/18/2025	12.83	12.83	12.83	12.83	-4.47%	113
11/14/2025	13.43	13.43	13.43	13.43	-1.03%	2,005
11/13/2025	13.84	13.90	13.39	13.57	+3.02%	22,338
11/10/2025	13.50	13.50	13.17	13.17	+0.93%	5,516
11/06/2025	13.40	13.40	13.05	13.05	-6.79%	15,000
11/04/2025	14.00	14.00	14.00	14.00	-1.77%	115
11/03/2025	14.25	14.25	14.25	14.25	-2.38%	1,850
10/31/2025	14.60	14.60	14.60	14.60	-3.35%	506
10/30/2025	15.00	15.19	15.00	15.11	-3.91%	3,200