• N/A
    Market Cap
  • 8.91%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    +0.47%
    Low Price$17.96
    High Price$19.88
  • 3 Months
    -3.00%
    Low Price$17.96
    High Price$21.67
  • 1 Year
    +8.91%
    Low Price$17.84
    High Price$25.97
Date
Open
High
Low
Close
Change (%)
Volume
06/24/2026
19.49
19.49
19.30
19.43
-0.92%
33,399
06/23/2026
19.75
20.60
19.41
19.61
-0.56%
67,219
06/22/2026
19.75
19.77
19.63
19.72
-0.80%
58,262
06/18/2026
19.75
19.91
19.75
19.88
+2.05%
38,089
06/17/2026
19.72
19.80
19.48
19.48
+0.88%
46,731
06/16/2026
19.33
20.14
19.31
19.31
-0.31%
75,160
06/15/2026
19.30
19.39
19.19
19.37
+2.16%
63,469
06/12/2026
18.79
19.00
18.78
18.96
+0.64%
36,849
06/11/2026
18.29
18.87
18.29
18.84
+3.86%
122,177
06/10/2026
18.22
18.50
18.14
18.14
+1.00%
43,749
06/09/2026
18.20
18.34
17.75
17.96
-4.72%
122,142
06/08/2026
19.10
19.10
18.35
18.85
+2.33%
83,472
06/05/2026
18.93
19.88
18.38
18.42
-3.86%
47,932
06/04/2026
19.11
19.19
19.01
19.16
-0.67%
44,157
06/03/2026
19.25
19.40
19.23
19.29
+0.16%
50,160
06/02/2026
19.19
19.29
19.19
19.26
+0.57%
63,454
06/01/2026
19.04
19.25
18.93
19.15
+2.24%
70,856
05/29/2026
19.51
19.51
18.65
18.73
-5.12%
61,432
05/28/2026
19.47
19.81
19.47
19.74
+1.75%
45,105
05/27/2026
19.33
19.46
19.31
19.40
-2.37%
51,202
05/26/2026
19.77
19.92
19.77
19.87
+2.74%
55,641
05/22/2026
19.31
19.43
19.27
19.34
+0.26%
42,090
05/21/2026
19.04
19.32
18.98
19.29
+0.47%
70,318
05/20/2026
18.91
19.20
18.90
19.20
+2.29%
145,907
05/19/2026
18.16
18.92
18.16
18.77
+0.16%
373,559
05/18/2026
19.24
19.29
18.57
18.74
0.00%
101,234
05/15/2026
18.29
18.81
17.94
18.74
-2.48%
924,013
05/14/2026
18.95
19.33
18.53
19.22
-1.41%
1,836,528
05/13/2026
19.37
19.56
19.12
19.49
-0.26%
91,024
05/12/2026
19.49
19.55
19.31
19.54
-1.46%
67,153
05/11/2026
19.82
19.88
19.78
19.83
-2.84%
50,027
05/08/2026
20.30
20.45
20.24
20.41
+5.04%
50,254
05/07/2026
19.60
19.71
19.41
19.43
-1.92%
75,339
05/06/2026
19.48
19.81
19.48
19.81
+3.72%
52,731
05/05/2026
19.26
19.26
18.96
19.10
+0.63%
98,228
05/04/2026
19.19
19.19
18.87
18.98
+0.16%
63,766
05/01/2026
18.89
19.65
18.89
18.95
-0.89%
44,610
04/30/2026
18.73
19.18
18.73
19.12
+4.65%
92,163
04/29/2026
18.44
18.49
18.22
18.27
-1.19%
410,220
04/28/2026
18.36
18.96
18.10
18.49
-9.54%
1,143,222
04/27/2026
19.93
21.79
19.93
20.44
+1.14%
57,457
04/27/2026
$0.26 Earnings
04/24/2026
20.12
20.29
20.09
20.21
+1.05%
43,648
04/23/2026
20.05
20.22
19.80
20.00
-4.67%
34,520
04/22/2026
20.90
21.00
20.84
20.98
+1.50%
41,415
04/21/2026
21.73
21.73
20.54
20.67
-2.82%
84,621
04/20/2026
21.31
21.34
21.25
21.27
-1.85%
70,419
04/17/2026
21.64
21.85
21.52
21.67
+4.28%
28,728
04/16/2026
20.61
20.79
20.08
20.78
+2.16%
36,769
04/15/2026
20.27
20.35
20.18
20.34
-0.88%
32,996
04/14/2026
20.35
20.53
20.29
20.52
+0.24%
41,265
04/13/2026
20.96
20.96
20.18
20.47
+1.59%
66,031
04/10/2026
19.27
20.24
19.27
20.15
-0.74%
35,025
04/09/2026
20.21
20.48
20.08
20.30
-0.29%
53,969
04/08/2026
20.44
20.48
20.19
20.36
+4.46%
51,645
04/07/2026
20.14
20.14
19.05
19.49
+0.05%
108,279
04/06/2026
19.34
20.09
19.30
19.48
+0.78%
96,122
04/02/2026
18.89
19.37
18.89
19.33
-3.79%
70,159
04/01/2026
19.98
20.37
19.98
20.09
+1.57%
42,863
03/31/2026
19.06
19.93
19.06
19.78
+2.17%
111,907
03/30/2026
19.08
19.82
19.08
19.36
+2.22%
77,791
03/27/2026
19.21
20.05
18.89
18.94
-3.12%
65,300
03/26/2026
19.22
19.94
19.22
19.55
-2.91%
44,959
03/25/2026
19.50
20.27
19.50
20.14
+0.53%
62,472
03/24/2026
19.53
20.21
19.25
20.03
+0.05%
78,097
03/23/2026
19.95
20.95
19.66
20.02
+4.33%
72,642
03/20/2026
19.09
19.95
19.09
19.19
-3.91%
243,189
03/19/2026
20.00
20.13
19.68
19.97
-1.67%
63,251
03/18/2026
21.18
21.18
20.31
20.31
-1.55%
45,418
03/17/2026
20.74
20.74
20.49
20.63
+0.39%
77,637
03/16/2026
20.57
21.04
20.10
20.55
+1.38%
93,072
03/13/2026
21.28
21.28
20.20
20.27
-0.93%
69,000
03/12/2026
20.71
20.71
20.38
20.46
-2.29%
82,322
03/11/2026
20.50
21.50
20.50
20.94
-0.19%
50,883
03/10/2026
20.92
21.31
20.80
20.98
+1.35%
113,177
03/09/2026
20.30
20.79
20.01
20.70
+1.08%
226,769
03/06/2026
21.03
21.03
20.36
20.48
-1.68%
179,776
03/05/2026
21.22
21.74
20.58
20.83
-3.25%
155,528
03/04/2026
21.92
22.22
21.36
21.53
+0.89%
76,195
03/03/2026
21.61
21.61
20.52
21.34
-4.94%
78,060
03/02/2026
22.14
23.54
22.14
22.45
-3.27%
78,884
02/27/2026
24.00
24.00
22.42
23.21
+0.61%
48,688
02/26/2026
23.93
23.93
22.85
23.07
-1.41%
48,888
02/25/2026
23.31
23.44
23.26
23.40
+0.13%
48,987
02/24/2026
23.23
23.51
23.07
23.37
+0.09%
38,667
02/23/2026
23.46
23.59
22.50
23.35
-0.47%
35,010
02/20/2026
22.43
23.58
22.43
23.46
+1.51%
32,605
02/19/2026
23.45
24.00
23.03
23.11
-1.95%
44,191
02/18/2026
23.64
23.68
23.40
23.57
+0.08%
51,526
02/17/2026
23.51
24.33
23.23
23.55
+0.13%
37,172
02/13/2026
24.00
24.05
23.24
23.52
+1.95%
34,507
02/12/2026
23.29
24.22
22.92
23.07
-3.55%
47,603
02/11/2026
23.85
24.02
23.73
23.92
+1.31%
29,760
02/10/2026
22.56
24.40
22.56
23.61
+1.77%
47,032
02/09/2026
22.42
23.20
22.42
23.20
+3.48%
309,638
02/06/2026
22.04
22.57
22.04
22.42
+1.08%
48,640
02/05/2026
23.07
23.07
22.16
22.18
-0.14%
59,614
02/04/2026
22.42
22.60
22.12
22.21
+0.82%
62,746
02/03/2026
21.99
22.11
21.80
22.03
-1.91%
50,573
02/02/2026
22.31
22.58
21.58
22.46
+1.35%
48,094