• N/A
    Market Cap
  • -5.14%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    +5.26%
    Low Price$20.09
    High Price$22.54
  • 3 Months
    +11.09%
    Low Price$17.96
    High Price$22.54
  • 1 Year
    -5.14%
    Low Price$17.96
    High Price$25.97
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
21.56
21.56
21.31
21.43
-0.09%
30,136
08/20/2026
21.96
22.15
21.36
21.45
+0.61%
35,526
08/19/2026
21.44
21.45
21.20
21.32
-0.42%
67,322
08/18/2026
21.61
21.63
21.35
21.41
-1.52%
25,102
08/17/2026
21.75
21.84
21.70
21.74
-2.69%
27,939
08/14/2026
22.36
22.49
22.32
22.34
-0.13%
17,933
08/13/2026
22.25
22.50
22.25
22.37
-0.75%
22,165
08/12/2026
22.62
22.69
22.50
22.54
+1.08%
50,076
08/11/2026
22.52
22.52
22.28
22.30
+0.31%
23,405
08/10/2026
22.49
22.49
22.23
22.23
-0.94%
37,871
08/07/2026
22.36
22.52
22.31
22.44
+1.86%
24,944
08/06/2026
22.03
22.18
21.96
22.03
+2.18%
33,612
08/05/2026
21.81
21.81
21.56
21.56
-0.78%
21,590
08/04/2026
21.44
21.74
21.44
21.73
+2.36%
26,847
08/03/2026
21.30
21.30
21.02
21.23
-0.23%
25,842
07/31/2026
21.57
22.00
20.90
21.28
-2.16%
57,282
07/30/2026
21.30
21.77
21.25
21.75
+0.55%
37,667
07/29/2026
21.74
22.05
21.58
21.63
+3.10%
45,376
07/28/2026
21.43
21.98
20.66
20.98
+0.87%
73,988
07/28/2026
$0.32 Earnings
07/27/2026
20.90
21.06
20.62
20.80
+3.53%
56,721
07/24/2026
20.30
20.37
20.09
20.09
+0.80%
65,377
07/23/2026
19.92
20.50
19.88
19.93
-1.43%
43,717
07/22/2026
20.15
20.30
20.10
20.22
-0.69%
34,589
07/21/2026
20.20
20.38
20.12
20.36
+1.90%
50,799
07/20/2026
19.66
20.23
19.66
19.98
+0.05%
53,568
07/17/2026
19.72
20.07
19.66
19.97
-0.65%
53,044
07/16/2026
20.11
20.31
20.10
20.10
-0.64%
35,564
07/15/2026
20.40
20.40
20.10
20.23
-1.56%
133,735
07/14/2026
20.67
20.67
20.48
20.55
+3.68%
77,020
07/13/2026
19.98
19.98
19.78
19.82
-0.15%
48,212
07/10/2026
19.81
19.85
19.52
19.85
+2.06%
33,777
07/09/2026
19.69
19.90
19.38
19.45
+0.26%
45,222
07/08/2026
19.18
19.40
19.07
19.40
-1.12%
47,486
07/07/2026
19.82
19.94
19.53
19.62
-1.95%
128,012
07/06/2026
20.00
20.04
19.84
20.01
0.00%
80,504
07/02/2026
20.73
20.73
19.84
20.01
+2.25%
67,013
07/01/2026
19.68
19.68
19.38
19.57
-0.36%
63,370
06/30/2026
19.42
19.68
19.41
19.64
-0.56%
107,008
06/29/2026
19.59
19.75
19.34
19.75
+1.02%
63,652
06/26/2026
19.36
19.61
19.36
19.55
+0.15%
33,992
06/25/2026
19.79
19.79
19.43
19.52
+0.46%
45,703
06/24/2026
19.49
19.49
19.30
19.43
-0.92%
33,399
06/23/2026
19.75
20.60
19.41
19.61
-0.56%
67,219
06/22/2026
19.75
19.77
19.63
19.72
-0.80%
58,262
06/18/2026
19.75
19.91
19.75
19.88
+2.05%
38,089
06/17/2026
19.72
19.80
19.48
19.48
+0.88%
46,731
06/16/2026
19.33
20.14
19.31
19.31
-0.31%
75,160
06/15/2026
19.30
19.39
19.19
19.37
+2.16%
63,469
06/12/2026
18.79
19.00
18.78
18.96
+0.64%
36,849
06/11/2026
18.29
18.87
18.29
18.84
+3.86%
122,177
06/10/2026
18.22
18.50
18.14
18.14
+1.00%
43,749
06/09/2026
18.20
18.34
17.75
17.96
-4.72%
122,142
06/08/2026
19.10
19.10
18.35
18.85
+2.33%
83,472
06/05/2026
18.93
19.88
18.38
18.42
-3.86%
47,932
06/04/2026
19.11
19.19
19.01
19.16
-0.67%
44,157
06/03/2026
19.25
19.40
19.23
19.29
+0.16%
50,160
06/02/2026
19.19
19.29
19.19
19.26
+0.57%
63,454
06/01/2026
19.04
19.25
18.93
19.15
+2.24%
70,856
05/29/2026
19.51
19.51
18.65
18.73
-5.12%
61,432
05/28/2026
19.47
19.81
19.47
19.74
+1.75%
45,105
05/27/2026
19.33
19.46
19.31
19.40
-2.37%
51,202
05/26/2026
19.77
19.92
19.77
19.87
+2.74%
55,641
05/22/2026
19.31
19.43
19.27
19.34
+0.26%
42,090
05/21/2026
19.04
19.32
18.98
19.29
+0.47%
70,318
05/20/2026
18.91
19.20
18.90
19.20
+2.29%
145,907
05/19/2026
18.16
18.92
18.16
18.77
+0.16%
373,559
05/18/2026
19.24
19.29
18.57
18.74
0.00%
101,234
05/15/2026
18.29
18.81
17.94
18.74
-2.48%
924,013
05/14/2026
18.95
19.33
18.53
19.22
-1.41%
1,836,528
05/13/2026
19.37
19.56
19.12
19.49
-0.26%
91,024
05/12/2026
19.49
19.55
19.31
19.54
-1.46%
67,153
05/11/2026
19.82
19.88
19.78
19.83
-2.84%
50,027
05/08/2026
20.30
20.45
20.24
20.41
+5.04%
50,254
05/07/2026
19.60
19.71
19.41
19.43
-1.92%
75,339
05/06/2026
19.48
19.81
19.48
19.81
+3.72%
52,731
05/05/2026
19.26
19.26
18.96
19.10
+0.63%
98,228
05/04/2026
19.19
19.19
18.87
18.98
+0.16%
63,766
05/01/2026
18.89
19.65
18.89
18.95
-0.89%
44,610
04/30/2026
18.73
19.18
18.73
19.12
+4.65%
92,163
04/29/2026
18.44
18.49
18.22
18.27
-1.19%
410,220
04/28/2026
18.36
18.96
18.10
18.49
-9.54%
1,143,222
04/27/2026
19.93
21.79
19.93
20.44
+1.14%
57,457
04/27/2026
$0.26 Earnings
04/24/2026
20.12
20.29
20.09
20.21
+1.05%
43,648
04/23/2026
20.05
20.22
19.80
20.00
-4.67%
34,520
04/22/2026
20.90
21.00
20.84
20.98
+1.50%
41,415
04/21/2026
21.73
21.73
20.54
20.67
-2.82%
84,621
04/20/2026
21.31
21.34
21.25
21.27
-1.85%
70,419
04/17/2026
21.64
21.85
21.52
21.67
+4.28%
28,728
04/16/2026
20.61
20.79
20.08
20.78
+2.16%
36,769
04/15/2026
20.27
20.35
20.18
20.34
-0.88%
32,996
04/14/2026
20.35
20.53
20.29
20.52
+0.24%
41,265
04/13/2026
20.96
20.96
20.18
20.47
+1.59%
66,031
04/10/2026
19.27
20.24
19.27
20.15
-0.74%
35,025
04/09/2026
20.21
20.48
20.08
20.30
-0.29%
53,969
04/08/2026
20.44
20.48
20.19
20.36
+4.46%
51,645
04/07/2026
20.14
20.14
19.05
19.49
+0.05%
108,279
04/06/2026
19.34
20.09
19.30
19.48
+0.78%
96,122
04/02/2026
18.89
19.37
18.89
19.33
-3.79%
70,159