NDTP | NDT Pharma | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

NDT Pharma (NDTP)

OTC

$0.08+$0.02 (+44.93%)

Price as of Nov 12, 2026

N/A
Market Cap
-94.84%
1-Year Change
Biotechnology
Industry

1 Month
-83.68%

Low Price$0.02

High Price$0.49
3 Months
-85.45%

Low Price$0.02

High Price$0.55
1 Year
-94.84%

Low Price$0.02

High Price$1.90

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	0.07	0.08	0.07	0.08	+44.93%	154,569
11/11/2026	0.06	0.09	0.05	0.06	+11.07%	440,218
11/10/2026	0.04	0.10	0.03	0.05	+24.25%	555,091
11/09/2026	0.04	0.04	0.03	0.04	+1.78%	267,058
11/06/2026	0.03	0.04	0.02	0.04	+162.00%	314,572
11/05/2026	0.03	0.03	0.02	0.02	-62.50%	434,092
11/04/2026	0.06	0.06	0.03	0.04	-33.99%	277,913
11/03/2026	0.06	0.10	0.06	0.06	-44.15%	99,411
11/02/2026	0.09	0.11	0.06	0.11	-1.47%	82,668
10/30/2026	0.11	0.12	0.08	0.11	+10.12%	97,667
10/29/2026	0.13	0.15	0.10	0.10	-33.33%	108,118
10/28/2026	0.18	0.22	0.15	0.15	-25.00%	14,555
10/27/2026	0.23	0.23	0.13	0.20	-22.78%	38,000
10/26/2026	0.27	0.27	0.21	0.26	-4.07%	14,218
10/21/2026	0.29	0.31	0.27	0.27	-8.14%	3,700
10/20/2026	0.31	0.31	0.25	0.29	-4.11%	2,308
10/19/2026	0.25	0.31	0.25	0.31	-7.11%	6,800
10/16/2026	0.52	0.52	0.30	0.33	-32.65%	45,800
10/15/2026	0.33	0.50	0.32	0.49	+25.64%	22,410
10/14/2026	0.50	0.51	0.31	0.39	-18.75%	20,251
10/13/2026	0.33	0.50	0.33	0.48	-2.05%	2,522
10/12/2026	0.34	0.49	0.34	0.49	+23.44%	13,200
10/09/2026	0.51	0.51	0.35	0.40	+13.43%	12,636
10/08/2026	0.30	0.35	0.30	0.35	+37.25%	17,978
10/02/2026	0.26	0.26	0.26	0.26	+2.00%	682
10/01/2026	0.30	0.30	0.25	0.25	-37.17%	7,467
09/25/2026	0.30	0.40	0.30	0.40	+7.54%	316
09/18/2026	0.30	0.37	0.30	0.37	-11.42%	255
09/16/2026	0.39	0.42	0.39	0.42	+19.34%	202
09/15/2026	0.25	0.35	0.25	0.35	-16.67%	11,035
09/04/2026	0.25	0.42	0.25	0.42	+0.18%	1,405
09/01/2026	0.42	0.42	0.42	0.42	+5.89%	147
08/31/2026	0.31	0.40	0.24	0.40	-15.39%	15,865
08/27/2026	0.31	0.47	0.27	0.47	-4.28%	12,269
08/26/2026	0.49	0.49	0.49	0.49	-4.75%	1,000
08/19/2026	0.27	0.51	0.27	0.51	-6.16%	214
08/17/2026	0.54	0.55	0.54	0.55	+17.44%	1,500
08/14/2026	0.55	0.55	0.33	0.47	+49.71%	800
08/13/2026	0.31	0.31	0.31	0.31	-43.43%	9,499
08/07/2026	0.50	0.55	0.50	0.55	+7.43%	9,105
08/06/2026	0.35	0.51	0.35	0.51	-6.59%	5,402
08/04/2026	0.55	0.55	0.55	0.55	-0.36%	200
08/03/2026	0.52	0.55	0.52	0.55	0.00%	3,599
07/28/2026	0.52	0.55	0.38	0.55	+4.96%	1,498
07/27/2026	0.45	0.52	0.45	0.52	+16.45%	2,500
07/24/2026	0.44	0.45	0.44	0.45	-4.26%	3,001
07/23/2026	0.35	0.47	0.35	0.47	+17.50%	18,119
07/20/2026	0.39	0.40	0.38	0.40	+6.47%	16,730
07/17/2026	0.38	0.38	0.38	0.38	0.00%	101
07/15/2026	0.40	0.40	0.33	0.38	-6.07%	3,359
07/14/2026	0.31	0.40	0.27	0.40	+34.05%	3,018
07/13/2026	0.30	0.30	0.30	0.30	-1.52%	1,487
07/10/2026	0.30	0.30	0.30	0.30	-19.51%	5,001
07/09/2026	0.38	0.38	0.38	0.38	+10.80%	102
07/07/2026	0.34	0.34	0.34	0.34	-26.05%	134
06/30/2026	0.35	0.46	0.35	0.46	-3.07%	1,103
06/26/2026	0.43	0.48	0.30	0.47	+60.56%	701
06/25/2026	0.30	0.30	0.30	0.30	-37.20%	400
06/24/2026	0.29	0.47	0.29	0.47	-5.98%	871
06/22/2026	0.50	0.50	0.50	0.50	+4.47%	501
06/18/2026	0.30	0.48	0.30	0.48	-4.27%	5,200
06/17/2026	0.50	0.50	0.50	0.50	-5.00%	666
06/15/2026	0.53	0.53	0.51	0.53	-6.19%	502
06/12/2026	0.31	0.56	0.31	0.56	+6.90%	2,557
06/11/2026	0.31	0.52	0.31	0.52	+4.77%	788
06/08/2026	0.56	0.56	0.27	0.50	+66.98%	480
06/05/2026	0.62	0.62	0.30	0.30	-51.37%	3,400
06/04/2026	0.62	0.62	0.62	0.62	-0.02%	209
06/03/2026	0.62	0.62	0.62	0.62	+5.14%	200
06/02/2026	0.59	0.59	0.59	0.59	+67.67%	206
06/01/2026	0.35	0.35	0.35	0.35	-40.31%	233
05/26/2026	0.38	0.59	0.38	0.59	-5.42%	3,122
05/22/2026	0.62	0.62	0.62	0.62	+100.00%	100
05/21/2026	0.30	0.51	0.30	0.31	-39.22%	2,300
05/20/2026	0.51	0.51	0.51	0.51	-8.93%	1,055
05/19/2026	0.43	0.56	0.35	0.56	+40.00%	2,388
05/15/2026	0.40	0.40	0.40	0.40	-20.79%	1,000
05/14/2026	0.51	0.51	0.51	0.51	-8.18%	537
05/13/2026	0.25	0.55	0.25	0.55	0.00%	10,607
05/12/2026	0.25	0.55	0.25	0.55	+12.24%	202
05/11/2026	0.41	0.49	0.41	0.49	-10.91%	1,831
05/07/2026	0.56	0.56	0.55	0.55	-5.18%	1,700
05/06/2026	0.58	0.58	0.58	0.58	-3.32%	100
05/04/2026	0.60	0.60	0.60	0.60	+1.16%	1,004
04/30/2026	0.62	0.62	0.59	0.59	-9.68%	2,075
04/29/2026	0.70	0.70	0.66	0.66	-6.73%	1,005
04/28/2026	0.70	0.70	0.70	0.70	+21.38%	100
04/27/2026	0.58	0.58	0.58	0.58	-2.03%	2,010
04/24/2026	0.59	0.59	0.59	0.59	-12.05%	4,000
04/22/2026	0.67	0.67	0.59	0.67	+10.34%	1,351
04/20/2026	0.61	0.63	0.61	0.61	-12.86%	2,417
04/17/2026	0.66	0.70	0.65	0.70	-17.65%	4,370
04/13/2026	0.85	0.85	0.85	0.85	+2.41%	100
04/10/2026	0.95	0.95	0.66	0.83	+13.87%	3,608
04/09/2026	0.73	0.73	0.73	0.73	-13.23%	1,040
04/08/2026	0.80	0.85	0.75	0.84	-1.18%	6,600
04/07/2026	0.85	0.85	0.73	0.85	-4.49%	6,454
04/06/2026	0.86	0.89	0.80	0.89	+20.27%	19,553
04/02/2026	0.71	0.74	0.62	0.74	+13.85%	1,230
04/01/2026	0.73	0.73	0.61	0.65	-26.14%	4,350