• N/A
    Market Cap
  • 769.01%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +4.03%
    Low Price$0.31
    High Price$0.62
  • 3 Months
    -38.30%
    Low Price$0.31
    High Price$1.04
  • 1 Year
    +769.01%
    Low Price$0.05
    High Price$1.90
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.62
0.62
0.62
0.62
+5.14%
200
06/02/2026
0.59
0.59
0.59
0.59
+67.67%
206
06/01/2026
0.35
0.35
0.35
0.35
-40.31%
233
05/26/2026
0.38
0.59
0.38
0.59
-5.42%
3,122
05/22/2026
0.62
0.62
0.62
0.62
+100.00%
100
05/21/2026
0.30
0.51
0.30
0.31
-39.22%
2,300
05/20/2026
0.51
0.51
0.51
0.51
-8.93%
1,055
05/19/2026
0.43
0.56
0.35
0.56
+40.00%
2,388
05/15/2026
0.40
0.40
0.40
0.40
-20.79%
1,000
05/14/2026
0.51
0.51
0.51
0.51
-8.18%
537
05/13/2026
0.25
0.55
0.25
0.55
0.00%
10,607
05/12/2026
0.25
0.55
0.25
0.55
+12.24%
202
05/11/2026
0.41
0.49
0.41
0.49
-10.91%
1,831
05/07/2026
0.56
0.56
0.55
0.55
-5.18%
1,700
05/06/2026
0.58
0.58
0.58
0.58
-3.32%
100
05/04/2026
0.60
0.60
0.60
0.60
+1.16%
1,004
04/30/2026
0.62
0.62
0.59
0.59
-9.68%
2,075
04/29/2026
0.70
0.70
0.66
0.66
-6.73%
1,005
04/28/2026
0.70
0.70
0.70
0.70
+21.38%
100
04/27/2026
0.58
0.58
0.58
0.58
-2.03%
2,010
04/24/2026
0.59
0.59
0.59
0.59
-12.05%
4,000
04/22/2026
0.67
0.67
0.59
0.67
+10.34%
1,351
04/20/2026
0.61
0.63
0.61
0.61
-12.86%
2,417
04/17/2026
0.66
0.70
0.65
0.70
-17.65%
4,370
04/13/2026
0.85
0.85
0.85
0.85
+2.41%
100
04/10/2026
0.95
0.95
0.66
0.83
+13.87%
3,608
04/09/2026
0.73
0.73
0.73
0.73
-13.23%
1,040
04/08/2026
0.80
0.85
0.75
0.84
-1.18%
6,600
04/07/2026
0.85
0.85
0.73
0.85
-4.49%
6,454
04/06/2026
0.86
0.89
0.80
0.89
+20.27%
19,553
04/02/2026
0.71
0.74
0.62
0.74
+13.85%
1,230
04/01/2026
0.73
0.73
0.61
0.65
-26.14%
4,350
03/31/2026
0.88
0.88
0.88
0.88
+4.76%
200
03/27/2026
0.75
0.89
0.59
0.84
+30.72%
7,500
03/26/2026
0.80
0.80
0.64
0.64
-19.67%
500
03/25/2026
0.87
0.87
0.58
0.80
-8.05%
2,670
03/24/2026
0.87
0.87
0.87
0.87
+1.16%
515
03/20/2026
0.69
0.86
0.69
0.86
+5.84%
1,050
03/19/2026
0.89
0.89
0.70
0.81
-21.87%
2,308
03/18/2026
1.04
1.04
1.04
1.04
+23.82%
250
03/17/2026
0.68
0.84
0.68
0.84
-5.63%
1,034
03/16/2026
0.89
0.89
0.70
0.89
+11.25%
5,747
03/13/2026
0.90
0.93
0.74
0.80
+6.67%
6,900
03/12/2026
0.73
0.99
0.72
0.75
+2.57%
11,270
03/11/2026
0.73
0.73
0.73
0.73
-1.19%
470
03/10/2026
0.75
0.75
0.73
0.74
-7.50%
7,890
03/09/2026
0.79
0.99
0.79
0.80
-24.53%
7,850
03/05/2026
0.89
1.06
0.89
1.06
-5.36%
3,576
03/04/2026
1.14
1.14
0.90
1.12
+12.00%
3,316
03/03/2026
1.19
1.19
0.85
1.00
-15.97%
20,250
03/02/2026
0.99
1.19
0.79
1.19
+36.51%
13,901
02/27/2026
0.90
1.20
0.82
0.87
+3.22%
9,582
02/26/2026
1.08
1.08
0.76
0.84
-5.63%
13,323
02/25/2026
1.24
1.25
0.75
0.89
+5.59%
47,124
02/24/2026
0.94
0.94
0.78
0.85
-9.84%
5,100
02/23/2026
0.94
0.94
0.93
0.94
-2.08%
2,210
02/20/2026
1.00
1.00
0.71
0.96
+1.05%
5,101
02/19/2026
0.97
0.97
0.70
0.95
-1.04%
4,115
02/18/2026
0.99
0.99
0.75
0.96
0.00%
2,200
02/17/2026
1.00
1.00
0.70
0.96
+1.05%
5,100
02/13/2026
1.00
1.00
0.74
0.95
+1.06%
8,222
02/12/2026
0.99
1.00
0.75
0.94
-5.05%
1,842
02/11/2026
1.00
1.00
0.94
0.99
+13.79%
500
02/10/2026
0.85
0.87
0.85
0.87
-8.42%
956
02/09/2026
1.02
1.02
0.75
0.95
-6.86%
4,690
02/06/2026
0.95
1.05
0.92
1.02
+7.37%
7,012
02/05/2026
0.88
1.00
0.75
0.95
+7.95%
14,970
02/04/2026
0.83
1.00
0.75
0.88
+8.64%
38,251
02/03/2026
0.87
0.99
0.81
0.81
-20.59%
24,484
02/02/2026
1.01
1.02
1.01
1.02
0.00%
360
01/30/2026
1.04
1.04
0.97
1.02
-0.97%
1,270
01/29/2026
0.96
1.03
0.94
1.03
-1.90%
3,622
01/28/2026
0.97
1.07
0.95
1.05
-1.87%
10,250
01/27/2026
1.08
1.08
0.96
1.07
+3.18%
10,106
01/26/2026
1.07
1.07
0.96
1.04
-1.24%
13,614
01/23/2026
1.06
1.07
0.98
1.05
-2.78%
2,742
01/22/2026
1.06
1.08
1.06
1.08
0.00%
1,300
01/21/2026
1.08
1.08
0.87
1.08
+0.93%
4,628
01/20/2026
1.05
1.10
1.01
1.07
-6.96%
3,869
01/16/2026
1.15
1.20
1.05
1.15
-11.54%
10,548
01/15/2026
1.10
1.30
1.00
1.30
+15.04%
20,945
01/14/2026
1.15
1.38
1.09
1.13
-0.88%
14,507
01/13/2026
1.24
1.25
1.05
1.14
-10.94%
8,296
01/12/2026
1.30
1.30
1.04
1.28
-5.19%
11,512
01/09/2026
1.40
1.40
1.35
1.35
-3.57%
557
01/08/2026
1.22
1.47
1.22
1.40
+14.75%
20,141
01/07/2026
1.22
1.22
1.05
1.22
0.00%
7,173
01/06/2026
1.38
1.69
0.90
1.22
+20.79%
8,632
01/05/2026
1.79
1.79
1.01
1.01
-36.48%
11,755
01/02/2026
1.80
1.80
1.24
1.59
-11.17%
7,289
12/31/2025
1.10
1.95
1.10
1.79
+46.72%
27,966
12/30/2025
1.25
1.25
1.04
1.22
+9.91%
30,977
12/29/2025
1.50
1.79
1.11
1.11
-38.33%
24,167
12/26/2025
1.99
2.06
1.38
1.80
-5.26%
19,723
12/24/2025
1.65
1.96
1.40
1.90
+4.97%
9,631
12/23/2025
1.98
1.98
1.50
1.81
+7.10%
11,812
12/22/2025
1.63
1.78
1.45
1.69
-3.43%
8,559
12/19/2025
1.69
1.78
1.49
1.75
+16.67%
21,704
12/18/2025
1.53
1.65
1.24
1.50
-1.96%
17,466
12/17/2025
1.73
1.73
1.25
1.53
-11.56%
13,966