S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

New Wrld Dev Sp ADR (NDVLY)

OTC

$0.45-$0.03 (-6.27%)

Price as of Jun 03, 2026

N/A
Market Cap
38.02%
1-Year Change
Real Estate - Diversified
Industry

1 Month
-14.06%

Low Price$0.45

High Price$0.60
3 Months
-19.21%

Low Price$0.40

High Price$0.60
1 Year
+38.02%

Low Price$0.31

High Price$0.72

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.45	0.45	0.45	0.45	-6.27%	197
06/02/2026	0.40	0.51	0.40	0.48	-14.77%	7,047
06/01/2026	0.56	0.56	0.56	0.56	+1.99%	3,559
05/29/2026	0.58	0.58	0.55	0.55	+17.10%	1,835
05/27/2026	0.47	0.47	0.47	0.47	-3.60%	1,211
05/26/2026	0.49	0.49	0.43	0.49	+9.83%	759
05/22/2026	0.48	0.49	0.45	0.45	-4.01%	630
05/21/2026	0.46	0.58	0.46	0.46	-3.48%	3,309
05/19/2026	0.48	0.48	0.48	0.48	-11.52%	544
05/18/2026	0.63	0.64	0.51	0.54	+4.93%	9,345
05/15/2026	0.52	0.52	0.52	0.52	+0.43%	1,317
05/14/2026	0.65	0.65	0.52	0.52	-14.15%	58,220
05/13/2026	0.60	0.60	0.60	0.60	+10.68%	10,186
05/12/2026	0.54	0.54	0.54	0.54	-2.78%	341
05/11/2026	0.56	0.56	0.56	0.56	+1.39%	867
05/08/2026	0.62	0.62	0.55	0.55	+4.50%	709
05/06/2026	0.53	0.54	0.53	0.53	+10.51%	1,129
05/05/2026	0.48	0.48	0.48	0.48	-8.95%	569
05/04/2026	0.47	0.59	0.47	0.52	+16.23%	31,402
05/01/2026	0.44	0.45	0.44	0.45	-10.37%	10,538
04/30/2026	0.50	0.50	0.50	0.50	+3.78%	579
04/28/2026	0.55	0.55	0.48	0.48	-12.24%	2,784
04/27/2026	0.51	0.55	0.51	0.55	+10.40%	638
04/24/2026	0.50	0.50	0.50	0.50	-0.25%	7,988
04/23/2026	0.50	0.50	0.50	0.50	+0.51%	613
04/22/2026	0.51	0.51	0.50	0.50	-6.23%	1,980
04/21/2026	0.53	0.60	0.53	0.53	+6.88%	26,100
04/16/2026	0.50	0.50	0.50	0.50	+1.77%	500
04/15/2026	0.45	0.54	0.45	0.49	-6.56%	1,753
04/14/2026	0.52	0.52	0.52	0.52	+7.18%	2,304
04/13/2026	0.49	0.49	0.49	0.49	-1.37%	1,348
04/09/2026	0.45	0.49	0.45	0.49	-7.48%	1,326
04/08/2026	0.54	0.66	0.53	0.53	+1.76%	22,008
04/07/2026	0.40	0.53	0.40	0.53	+30.27%	522
04/06/2026	0.40	0.40	0.40	0.40	-17.91%	349
04/02/2026	0.49	0.49	0.49	0.49	-2.27%	2,200
03/30/2026	0.41	0.54	0.41	0.50	+1.38%	1,872
03/27/2026	0.50	0.50	0.50	0.50	+4.85%	397
03/26/2026	0.45	0.47	0.45	0.47	+2.18%	404
03/25/2026	0.49	0.50	0.45	0.46	-13.21%	2,655
03/24/2026	0.43	0.53	0.43	0.53	+4.52%	19,480
03/23/2026	0.43	0.65	0.43	0.51	-6.44%	43,123
03/20/2026	0.45	0.55	0.45	0.55	0.00%	1,144
03/19/2026	0.55	0.55	0.55	0.55	-4.03%	1,806
03/18/2026	0.48	0.68	0.48	0.57	+11.35%	18,276
03/13/2026	0.51	0.51	0.51	0.51	-15.00%	2,253
03/11/2026	0.56	0.64	0.56	0.60	+7.46%	1,063
03/10/2026	0.56	0.56	0.55	0.56	+2.80%	530
03/09/2026	0.54	0.54	0.54	0.54	-2.39%	457
03/05/2026	0.50	0.56	0.50	0.56	-4.44%	18,982
03/04/2026	0.58	0.58	0.58	0.58	+4.73%	724
03/03/2026	0.56	0.56	0.56	0.56	-8.10%	662
03/02/2026	0.53	0.61	0.53	0.61	-3.20%	676
02/27/2026	0.61	0.63	0.61	0.63	-3.85%	1,255
02/26/2026	0.68	0.68	0.60	0.65	-5.96%	2,188
02/25/2026	0.80	0.80	0.63	0.69	+12.84%	5,626
02/24/2026	0.61	0.61	0.61	0.61	-10.60%	1,068
02/23/2026	0.69	0.69	0.69	0.69	+9.42%	4,515
02/20/2026	0.63	0.63	0.63	0.63	-1.97%	338
02/19/2026	0.64	0.64	0.64	0.64	-7.79%	249
02/18/2026	0.63	0.69	0.63	0.69	+20.88%	1,804
02/17/2026	0.57	0.57	0.57	0.57	-17.55%	4,786
02/13/2026	0.62	0.80	0.62	0.70	-3.87%	5,119
02/12/2026	0.75	0.75	0.72	0.72	+3.29%	3,330
02/11/2026	0.70	0.71	0.70	0.70	+8.00%	15,241
02/10/2026	0.64	0.65	0.62	0.65	+7.06%	26,322
02/09/2026	0.56	0.62	0.56	0.61	+17.07%	2,583
02/06/2026	0.61	0.61	0.52	0.52	-21.05%	3,230
02/05/2026	0.53	0.66	0.53	0.66	+17.30%	1,536
02/04/2026	0.60	0.60	0.56	0.56	-18.01%	864
02/03/2026	0.68	0.68	0.68	0.68	+3.98%	1,169
02/02/2026	0.69	0.69	0.57	0.66	-3.73%	12,936
01/30/2026	0.70	0.72	0.65	0.68	-3.27%	12,097
01/29/2026	0.80	0.80	0.69	0.70	+22.33%	60,683
01/28/2026	0.54	0.68	0.54	0.58	-13.52%	7,403
01/27/2026	0.59	0.66	0.59	0.66	+18.10%	94,989
01/26/2026	0.51	0.56	0.51	0.56	+7.20%	3,221
01/23/2026	0.53	0.53	0.50	0.53	-8.13%	2,169
01/22/2026	0.60	0.60	0.57	0.57	-1.75%	2,199
01/21/2026	0.58	0.58	0.58	0.58	+2.00%	14,221
01/20/2026	0.51	0.57	0.51	0.57	+8.83%	3,152
01/16/2026	0.52	0.52	0.52	0.52	+7.17%	1,340
01/15/2026	0.49	0.49	0.49	0.49	+17.53%	303
01/13/2026	0.42	0.48	0.42	0.42	-5.41%	5,765
01/12/2026	0.38	0.47	0.38	0.44	+3.93%	3,467
01/08/2026	0.42	0.42	0.42	0.42	+3.79%	7,098
01/07/2026	0.37	0.42	0.37	0.41	+1.53%	785
01/06/2026	0.41	0.41	0.38	0.40	-3.81%	1,856
01/05/2026	0.37	0.42	0.37	0.42	+2.07%	4,669
12/31/2025	0.36	0.41	0.36	0.41	-0.53%	2,874
12/30/2025	0.41	0.41	0.41	0.41	-2.30%	1,157
12/23/2025	0.42	0.42	0.42	0.42	-0.73%	135
12/19/2025	0.40	0.47	0.40	0.42	+2.71%	103,820
12/18/2025	0.41	0.41	0.41	0.41	+1.11%	171
12/16/2025	0.41	0.41	0.41	0.41	+7.08%	138
12/15/2025	0.38	0.38	0.38	0.38	-3.27%	293
12/10/2025	0.39	0.39	0.39	0.39	-3.24%	270
12/05/2025	0.36	0.41	0.36	0.41	+5.07%	2,453
12/04/2025	0.39	0.39	0.39	0.39	-0.92%	262
12/02/2025	0.39	0.39	0.39	0.39	+11.84%	2,580