NE
NOBLE CORP-A (NE)
NYSE
$41.90-$0.45 (-1.07%)
Price as of Jun 23, 2026 4:15 PM EDT
  • $6.8B
    Market Cap
  • 59.68%
    1-Year Change
  • Oil & Gas Drilling
    Industry
  • 1 Month
    -17.68%
    Low Price$41.68
    High Price$50.02
  • 3 Months
    -8.35%
    Low Price$41.68
    High Price$54.37
  • 1 Year
    +59.68%
    Low Price$25.70
    High Price$54.37
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
41.92
42.47
41.10
42.35
+1.61%
1,325,807
06/18/2026
42.64
42.70
40.29
41.68
-3.14%
3,534,399
06/17/2026
43.32
44.08
42.60
43.03
-1.10%
1,334,761
06/16/2026
44.56
44.96
43.22
43.51
-3.63%
1,703,722
06/15/2026
45.90
46.33
45.06
45.15
-3.79%
1,283,549
06/12/2026
45.95
47.17
45.87
46.93
+1.73%
729,677
06/11/2026
46.79
47.27
45.77
46.13
-0.30%
835,757
06/10/2026
44.82
46.71
44.82
46.27
+2.14%
1,333,857
06/09/2026
46.86
47.10
44.62
45.30
-3.58%
899,444
06/08/2026
46.14
47.09
46.14
46.98
+3.46%
858,674
06/05/2026
46.34
46.48
45.04
45.41
-2.72%
949,982
06/04/2026
46.10
46.96
45.50
46.68
+1.15%
855,721
06/04/2026
$0.50 Dividend
06/03/2026
46.61
47.25
45.68
46.15
-1.02%
1,258,256
06/02/2026
46.43
47.44
46.27
46.62
+0.02%
1,038,216
06/01/2026
46.43
46.83
46.00
46.61
+1.38%
1,152,566
05/29/2026
46.23
46.57
45.49
45.98
-1.53%
1,577,400
05/28/2026
47.02
47.37
46.28
46.69
-0.40%
1,225,089
05/27/2026
48.47
48.57
46.62
46.88
-5.26%
1,773,836
05/26/2026
50.45
51.45
49.44
49.48
-3.81%
1,430,014
05/22/2026
51.98
51.99
51.14
51.44
-0.65%
1,147,026
05/21/2026
53.85
53.87
50.89
51.78
-3.02%
1,346,980
05/20/2026
53.63
54.39
52.98
53.39
-0.53%
1,567,881
05/19/2026
53.78
54.01
52.61
53.68
-0.20%
1,380,314
05/18/2026
52.09
54.02
51.69
53.79
+2.78%
1,248,226
05/15/2026
51.44
52.63
51.07
52.33
+0.74%
899,301
05/14/2026
50.42
52.00
50.20
51.95
+2.48%
876,629
05/13/2026
50.99
51.41
50.36
50.69
-0.02%
1,311,782
05/12/2026
50.64
51.23
50.21
50.70
+0.47%
1,265,535
05/11/2026
50.28
50.82
49.74
50.46
+1.74%
1,562,477
05/08/2026
48.03
50.48
47.80
49.60
+3.42%
1,482,030
05/07/2026
48.49
48.51
46.74
47.96
-1.22%
1,261,190
05/06/2026
47.70
49.59
47.49
48.55
-1.74%
1,541,503
05/05/2026
49.80
50.20
49.08
49.41
-1.92%
1,465,797
05/04/2026
49.70
50.82
49.25
50.38
+0.77%
1,525,097
05/01/2026
49.98
50.41
48.86
50.00
-0.96%
2,019,926
04/30/2026
49.46
50.77
48.95
50.48
+1.45%
2,223,690
04/29/2026
51.19
51.43
49.38
49.76
-1.33%
3,258,483
04/28/2026
53.99
53.99
50.07
50.43
-4.89%
2,495,793
04/27/2026
51.44
53.53
50.74
53.03
+8.20%
3,227,526
04/26/2026
$0.26 Earnings
04/24/2026
48.73
49.38
48.04
49.01
+1.23%
1,076,037
04/23/2026
47.56
48.50
47.40
48.42
+2.11%
1,338,954
04/22/2026
47.49
48.06
46.62
47.42
+1.20%
1,322,909
04/21/2026
46.55
47.17
46.32
46.85
+1.57%
706,817
04/20/2026
46.45
46.63
45.52
46.13
-0.30%
1,447,705
04/17/2026
46.57
46.61
44.95
46.27
-3.57%
2,130,514
04/16/2026
47.20
48.28
46.87
47.98
+2.28%
1,462,246
04/15/2026
47.58
47.78
46.53
46.91
-0.52%
1,762,576
04/14/2026
48.75
48.75
46.70
47.16
-3.70%
1,018,310
04/13/2026
48.74
49.42
48.29
48.97
+1.16%
982,647
04/10/2026
48.72
49.21
48.32
48.41
-1.39%
1,011,578
04/09/2026
49.95
50.77
49.09
49.09
-1.39%
1,444,635
04/08/2026
48.55
49.87
47.50
49.78
-0.85%
1,498,390
04/07/2026
49.37
50.31
48.96
50.21
+2.48%
1,352,284
04/06/2026
48.86
49.59
48.53
48.99
-0.68%
814,130
04/02/2026
48.92
51.06
48.61
49.33
+2.80%
2,322,979
04/01/2026
47.96
48.33
47.12
47.98
-1.16%
1,583,843
03/31/2026
48.47
49.65
47.92
48.54
+0.37%
2,067,912
03/30/2026
50.28
50.44
47.92
48.37
-1.85%
1,428,279
03/27/2026
49.14
49.79
48.84
49.28
-0.04%
1,056,927
03/26/2026
48.76
49.81
48.71
49.30
+0.89%
1,324,076
03/25/2026
48.82
49.88
48.33
48.86
-0.78%
1,340,208
03/24/2026
47.68
50.24
47.38
49.25
+3.99%
2,099,838
03/23/2026
46.08
47.47
45.27
47.36
+2.48%
1,445,078
03/20/2026
47.26
47.73
45.70
46.21
-2.18%
3,064,706
03/19/2026
45.66
48.07
45.50
47.24
+2.36%
1,373,590
03/18/2026
47.22
47.22
45.32
46.15
-2.08%
2,481,433
03/17/2026
46.00
47.89
45.88
47.13
+3.09%
2,266,578
03/16/2026
45.01
46.15
44.21
45.71
-0.19%
1,898,222
03/13/2026
44.64
46.19
44.32
45.80
+1.31%
1,920,120
03/12/2026
44.62
45.32
43.93
45.21
+0.82%
1,651,247
03/11/2026
44.63
45.60
44.19
44.84
-0.50%
1,122,481
03/10/2026
44.68
45.76
44.57
45.07
+0.22%
1,252,739
03/09/2026
43.53
45.14
42.66
44.97
+4.03%
1,725,335
03/06/2026
44.40
44.77
42.94
43.23
-3.49%
1,588,950
03/05/2026
45.35
45.41
43.37
44.79
-1.18%
2,200,203
03/04/2026
44.54
45.49
43.94
45.33
+1.44%
1,307,268
03/04/2026
$0.50 Dividend
03/03/2026
44.37
45.25
43.47
44.69
-0.67%
2,035,385
03/02/2026
45.54
45.77
43.34
44.99
+1.21%
2,620,620
02/27/2026
44.39
44.81
43.88
44.45
+1.16%
3,144,733
02/26/2026
43.85
44.48
43.35
43.94
-1.77%
1,566,207
02/25/2026
45.32
45.74
44.01
44.73
-0.93%
1,337,843
02/24/2026
44.29
45.72
43.85
45.16
+1.97%
2,150,208
02/23/2026
44.44
46.42
43.79
44.28
-0.57%
2,596,352
02/20/2026
43.87
44.66
43.27
44.54
+0.40%
2,461,394
02/19/2026
43.96
44.50
43.43
44.36
+2.44%
2,284,278
02/18/2026
42.90
43.52
42.53
43.31
+1.82%
2,226,303
02/17/2026
44.25
44.75
42.23
42.53
-5.13%
3,330,577
02/13/2026
41.09
45.31
40.94
44.83
+7.61%
6,748,515
02/12/2026
42.54
42.56
39.81
41.66
-3.36%
4,469,223
02/11/2026
41.73
43.22
41.01
43.11
+5.08%
2,869,888
02/11/2026
$0.09 Earnings
02/10/2026
40.90
41.46
40.12
41.03
+0.17%
3,201,634
02/09/2026
40.61
41.30
39.43
40.96
+6.79%
4,531,468
02/06/2026
36.48
38.52
36.48
38.36
+5.89%
2,176,908
02/05/2026
36.72
37.06
35.75
36.22
-3.82%
1,610,622
02/04/2026
35.92
37.90
35.92
37.66
+5.28%
1,586,563
02/03/2026
35.28
36.36
34.93
35.77
+1.56%
2,255,479