NEE
NextEra Energy (NEE)
NYSE
$76.83-$0.005 (-0.007%)
Price as of Oct 02, 2026 7:59 PM EDT
  • $160.3B
    Market Cap
  • -1.28%
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    -7.55%
    Low Price$75.49
    High Price$84.06
  • 3 Months
    -12.37%
    Low Price$75.49
    High Price$89.12
  • 1 Year
    -1.28%
    Low Price$75.49
    High Price$96.44
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
76.67
77.70
76.57
76.83
+0.63%
18,187,303
10/01/2026
75.50
76.53
74.41
76.35
+0.81%
21,979,326
09/30/2026
76.33
76.50
75.57
75.74
-0.20%
13,483,515
09/29/2026
75.09
76.18
74.78
75.89
+0.53%
11,349,359
09/28/2026
76.03
76.22
75.15
75.49
-0.78%
13,927,612
09/25/2026
75.77
76.28
75.38
76.08
+0.61%
16,462,134
09/24/2026
77.04
77.47
75.60
75.62
-1.82%
15,108,629
09/23/2026
79.04
79.04
76.87
77.02
-2.83%
12,677,122
09/22/2026
79.37
79.81
79.21
79.26
-0.46%
9,211,309
09/21/2026
80.41
80.55
79.55
79.63
-1.04%
9,303,125
09/18/2026
80.67
80.99
80.39
80.47
-1.00%
21,555,906
09/17/2026
80.83
81.37
80.42
81.28
+1.13%
9,173,843
09/16/2026
81.76
81.97
79.96
80.37
-0.86%
9,623,560
09/15/2026
81.83
82.14
80.95
81.07
-0.69%
11,507,943
09/14/2026
82.63
82.73
81.51
81.63
-0.83%
11,118,072
09/11/2026
83.20
83.28
82.22
82.31
-0.16%
9,886,901
09/10/2026
82.80
83.35
82.24
82.44
-0.25%
13,595,797
09/09/2026
83.99
84.25
82.62
82.65
-1.41%
8,956,593
09/08/2026
83.32
84.38
83.32
83.83
+0.48%
7,628,935
09/04/2026
83.70
84.12
83.23
83.43
-0.75%
10,766,157
09/03/2026
83.54
84.25
83.29
84.06
+1.16%
11,540,026
09/02/2026
82.56
83.24
82.05
83.10
+0.20%
12,714,633
09/01/2026
82.70
83.11
82.28
82.93
+0.72%
11,184,488
08/31/2026
81.08
82.60
80.75
82.34
+0.61%
14,103,187
08/28/2026
82.92
82.98
81.33
81.84
-1.22%
13,968,920
08/28/2026
$0.62 Dividend
08/27/2026
82.90
83.13
82.16
82.85
-0.89%
8,645,987
08/26/2026
83.53
84.09
83.40
83.59
0.00%
5,686,350
08/25/2026
83.38
83.92
82.68
83.59
+0.14%
7,679,838
08/24/2026
83.32
83.56
82.62
83.47
+0.54%
7,670,836
08/21/2026
84.56
84.63
82.92
83.03
-1.62%
11,890,987
08/20/2026
84.74
85.35
83.97
84.40
-1.02%
15,235,751
08/19/2026
85.89
86.18
84.95
85.27
-0.36%
14,932,762
08/18/2026
86.40
86.87
85.45
85.58
0.00%
10,956,680
08/17/2026
85.20
85.68
84.87
85.58
+0.03%
9,556,931
08/14/2026
85.38
85.88
85.19
85.55
+0.21%
7,238,409
08/13/2026
85.11
85.60
84.82
85.37
+0.27%
8,872,099
08/12/2026
84.85
85.46
84.62
85.14
+0.05%
7,473,296
08/11/2026
83.86
85.15
83.75
85.10
+1.23%
6,671,498
08/10/2026
83.55
84.13
83.03
84.07
+0.06%
10,051,206
08/07/2026
83.26
84.73
82.87
84.02
+0.06%
9,327,418
08/06/2026
86.06
86.23
83.31
83.97
-1.52%
18,606,268
08/05/2026
86.25
86.38
84.34
85.27
-1.48%
11,813,957
08/04/2026
85.49
86.65
84.84
86.55
+0.75%
11,420,073
08/03/2026
86.10
86.73
85.07
85.90
-0.43%
11,862,345
07/31/2026
87.16
87.45
86.27
86.27
-1.15%
13,184,065
07/30/2026
88.24
88.55
86.21
87.27
-0.60%
11,689,062
07/29/2026
89.34
89.84
87.34
87.80
-0.92%
10,402,765
07/28/2026
88.72
90.31
88.44
88.61
+0.51%
13,251,519
07/27/2026
88.99
89.49
87.63
88.17
-1.06%
10,181,710
07/24/2026
90.23
90.23
87.77
89.11
-0.01%
11,653,059
07/24/2026
$1.15 Earnings
07/23/2026
88.15
89.81
87.93
89.12
+0.43%
9,879,555
07/22/2026
87.93
89.07
87.68
88.74
+1.68%
8,708,226
07/21/2026
87.03
87.43
86.79
87.27
-0.08%
7,096,924
07/20/2026
88.32
88.75
87.05
87.34
-0.90%
8,417,994
07/17/2026
89.56
90.04
87.76
88.14
-0.62%
13,723,039
07/16/2026
88.53
89.32
88.07
88.68
+0.28%
8,370,542
07/15/2026
89.21
89.31
87.78
88.43
-0.49%
10,267,898
07/14/2026
88.57
89.19
88.14
88.87
+1.31%
10,677,716
07/13/2026
87.09
88.07
87.03
87.72
+0.48%
6,741,183
07/10/2026
86.48
87.31
86.42
87.30
+0.99%
11,223,203
07/09/2026
87.61
87.73
86.19
86.45
-0.39%
9,412,364
07/08/2026
87.49
87.86
86.68
86.79
-1.16%
13,581,315
07/07/2026
87.45
88.58
87.35
87.81
+1.18%
13,106,327
07/06/2026
87.52
87.86
86.51
86.79
-1.02%
10,279,140
07/02/2026
86.04
87.71
85.71
87.68
+2.28%
14,283,568
07/01/2026
87.39
87.39
85.68
85.73
-1.60%
9,704,413
06/30/2026
87.62
88.23
86.78
87.11
-1.00%
15,742,720
06/29/2026
88.33
88.52
86.30
88.00
+0.11%
11,200,804
06/26/2026
87.27
87.90
87.00
87.90
+0.98%
15,666,412
06/25/2026
87.03
87.82
86.19
87.05
+0.09%
13,482,274
06/24/2026
86.09
87.03
85.73
86.97
+1.38%
14,080,269
06/23/2026
85.36
86.18
85.02
85.78
+0.41%
17,311,705
06/22/2026
86.24
86.75
85.38
85.44
-0.77%
11,538,898
06/18/2026
85.13
86.93
85.03
86.10
+1.19%
19,306,560
06/17/2026
85.62
86.26
84.64
85.09
-0.58%
9,603,375
06/16/2026
85.61
86.73
85.23
85.59
+0.13%
10,342,793
06/15/2026
84.89
86.01
84.43
85.48
+0.15%
10,284,085
06/12/2026
84.55
85.38
84.25
85.35
+1.36%
9,973,556
06/11/2026
84.63
85.24
84.10
84.21
-0.33%
8,639,064
06/10/2026
84.65
84.69
83.88
84.48
+0.34%
9,142,880
06/09/2026
83.48
84.42
82.76
84.20
+0.98%
12,217,277
06/08/2026
85.07
85.50
83.36
83.38
-2.13%
9,682,655
06/05/2026
84.44
85.46
83.98
85.20
+0.92%
11,843,236
06/05/2026
$0.62 Dividend
06/04/2026
83.79
84.65
83.03
84.42
+1.30%
9,488,878
06/03/2026
84.40
85.03
83.28
83.34
-1.28%
11,902,299
06/02/2026
83.05
84.50
82.87
84.42
+2.41%
11,719,076
06/01/2026
84.63
84.93
82.34
82.43
-3.85%
14,192,214
05/29/2026
85.74
85.93
84.43
85.73
-0.28%
25,348,422
05/28/2026
86.42
87.16
85.75
85.97
-0.46%
12,970,328
05/27/2026
86.24
86.80
85.65
86.36
0.00%
10,857,890
05/26/2026
87.82
88.19
86.24
86.36
-1.02%
11,765,103
05/22/2026
88.39
88.52
86.66
87.25
-1.27%
10,761,460
05/21/2026
87.66
88.53
87.16
88.37
+1.61%
12,505,902
05/20/2026
88.69
89.36
86.80
86.97
-1.99%
15,748,789
05/19/2026
87.64
88.94
86.08
88.74
+1.15%
26,333,608
05/18/2026
89.78
90.25
85.36
87.73
-4.63%
40,197,392
05/15/2026
93.27
93.68
91.34
91.99
-2.42%
11,418,361