NEE
NextEra Energy (NEE)
NYSE
$83.97+$0.32 (+0.38%)
Price as of Aug 21, 2026 7:58 PM EDT
  • $177.4B
    Market Cap
  • 12.78%
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    -4.87%
    Low Price$83.65
    High Price$89.78
  • 3 Months
    -6.05%
    Low Price$83.65
    High Price$89.79
  • 1 Year
    +12.78%
    Low Price$68.33
    High Price$97.17
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
85.20
85.27
83.54
83.65
-1.62%
11,890,987
08/20/2026
85.38
85.99
84.60
85.03
-1.02%
15,235,751
08/19/2026
86.54
86.83
85.59
85.91
-0.36%
14,932,762
08/18/2026
87.05
87.52
86.09
86.22
0.00%
10,956,680
08/17/2026
85.85
86.32
85.51
86.22
+0.03%
9,556,931
08/14/2026
86.02
86.53
85.83
86.19
+0.21%
7,238,409
08/13/2026
85.75
86.24
85.46
86.01
+0.27%
8,872,099
08/12/2026
85.49
86.10
85.26
85.78
+0.05%
7,473,296
08/11/2026
84.49
85.79
84.38
85.74
+1.23%
6,671,498
08/10/2026
84.18
84.76
83.65
84.70
+0.06%
10,051,206
08/07/2026
83.89
85.37
83.49
84.65
+0.06%
9,327,418
08/06/2026
86.71
86.88
83.94
84.60
-1.52%
18,606,268
08/05/2026
86.90
87.03
84.97
85.91
-1.48%
11,813,957
08/04/2026
86.13
87.31
85.48
87.20
+0.75%
11,420,073
08/03/2026
86.75
87.38
85.71
86.55
-0.43%
11,862,345
07/31/2026
87.82
88.11
86.92
86.92
-1.15%
13,184,065
07/30/2026
88.90
89.22
86.86
87.93
-0.60%
11,689,062
07/29/2026
90.02
90.52
88.00
88.46
-0.92%
10,402,765
07/28/2026
89.39
90.99
89.11
89.28
+0.51%
13,251,519
07/27/2026
89.66
90.16
88.29
88.83
-1.06%
10,181,710
07/24/2026
90.91
90.91
88.43
89.78
-0.01%
11,653,059
07/24/2026
$1.15 Earnings
07/23/2026
88.81
90.49
88.60
89.79
+0.43%
9,879,555
07/22/2026
88.59
89.74
88.34
89.41
+1.68%
8,708,226
07/21/2026
87.68
88.09
87.45
87.93
-0.08%
7,096,924
07/20/2026
88.98
89.42
87.70
88.00
-0.90%
8,417,994
07/17/2026
90.23
90.72
88.42
88.80
-0.62%
13,723,039
07/16/2026
89.20
89.99
88.73
89.35
+0.28%
8,370,542
07/15/2026
89.88
89.98
88.45
89.10
-0.49%
10,267,898
07/14/2026
89.24
89.86
88.80
89.54
+1.31%
10,677,716
07/13/2026
87.75
88.73
87.68
88.38
+0.48%
6,741,183
07/10/2026
87.13
87.97
87.07
87.96
+0.99%
11,223,203
07/09/2026
88.27
88.39
86.84
87.10
-0.39%
9,412,364
07/08/2026
88.15
88.53
87.34
87.44
-1.16%
13,581,315
07/07/2026
88.11
89.25
88.01
88.47
+1.18%
13,106,327
07/06/2026
88.18
88.52
87.16
87.44
-1.02%
10,279,140
07/02/2026
86.69
88.37
86.35
88.34
+2.28%
14,283,568
07/01/2026
88.05
88.05
86.32
86.37
-1.60%
9,704,413
06/30/2026
88.28
88.89
87.43
87.77
-1.00%
15,742,720
06/29/2026
89.00
89.19
86.95
88.66
+0.11%
11,200,804
06/26/2026
87.93
88.56
87.65
88.56
+0.98%
15,666,412
06/25/2026
87.69
88.48
86.84
87.70
+0.09%
13,482,274
06/24/2026
86.74
87.68
86.37
87.62
+1.38%
14,080,269
06/23/2026
86.00
86.83
85.66
86.43
+0.41%
17,311,705
06/22/2026
86.89
87.40
86.02
86.08
-0.77%
11,538,898
06/18/2026
85.77
87.58
85.67
86.75
+1.19%
19,306,560
06/17/2026
86.26
86.91
85.28
85.73
-0.58%
9,603,375
06/16/2026
86.25
87.39
85.87
86.23
+0.13%
10,342,793
06/15/2026
85.53
86.66
85.07
86.12
+0.15%
10,284,085
06/12/2026
85.19
86.02
84.88
85.99
+1.36%
9,973,556
06/11/2026
85.27
85.88
84.73
84.84
-0.33%
8,639,064
06/10/2026
85.29
85.33
84.51
85.12
+0.34%
9,142,880
06/09/2026
84.11
85.06
83.38
84.83
+0.98%
12,217,277
06/08/2026
85.71
86.14
83.98
84.01
-2.13%
9,682,655
06/05/2026
85.08
86.10
84.61
85.84
+0.92%
11,843,236
06/05/2026
$0.62 Dividend
06/04/2026
84.42
85.29
83.66
85.06
+1.30%
9,488,878
06/03/2026
85.04
85.67
83.91
83.96
-1.28%
11,902,299
06/02/2026
83.67
85.14
83.50
85.06
+2.41%
11,719,076
06/01/2026
85.26
85.57
82.96
83.05
-3.85%
14,192,214
05/29/2026
86.39
86.58
85.07
86.38
-0.28%
25,348,422
05/28/2026
87.07
87.82
86.40
86.62
-0.46%
12,970,328
05/27/2026
86.89
87.45
86.30
87.01
0.00%
10,857,890
05/26/2026
88.48
88.85
86.89
87.01
-1.02%
11,765,103
05/22/2026
89.06
89.19
87.31
87.91
-1.27%
10,761,460
05/21/2026
88.32
89.20
87.82
89.04
+1.61%
12,505,902
05/20/2026
89.36
90.03
87.45
87.63
-1.99%
15,748,789
05/19/2026
88.30
89.61
86.72
89.40
+1.15%
26,333,608
05/18/2026
90.45
90.93
86.00
88.39
-4.63%
40,197,392
05/15/2026
93.97
94.38
92.03
92.68
-2.42%
11,418,361
05/14/2026
94.09
95.02
93.52
94.98
+0.88%
6,135,036
05/13/2026
93.42
94.70
92.64
94.16
+0.27%
6,775,663
05/12/2026
94.01
94.39
92.91
93.90
-0.26%
6,922,362
05/11/2026
93.32
95.10
93.32
94.15
+1.87%
7,233,825
05/08/2026
93.20
93.68
91.91
92.42
-0.24%
6,230,102
05/07/2026
93.63
94.16
92.05
92.64
-2.17%
9,681,769
05/06/2026
95.43
96.01
94.32
94.70
-0.92%
8,319,325
05/05/2026
95.23
96.35
94.61
95.58
+0.81%
7,187,410
05/04/2026
95.37
96.13
94.29
94.82
-1.49%
6,806,640
05/01/2026
97.29
98.03
95.97
96.24
-0.95%
7,106,181
04/30/2026
93.90
97.31
93.75
97.17
+3.94%
17,551,235
04/29/2026
95.88
96.29
92.98
93.49
-2.42%
9,191,707
04/28/2026
95.17
95.91
94.46
95.81
+1.77%
7,245,133
04/27/2026
95.16
96.20
94.08
94.14
-0.47%
7,773,427
04/24/2026
96.53
96.92
94.45
94.59
-1.01%
9,761,838
04/23/2026
91.93
96.00
91.65
95.55
+6.94%
17,524,920
04/23/2026
$1.09 Earnings
04/22/2026
90.70
91.51
89.25
89.35
-0.66%
9,477,067
04/21/2026
91.83
91.92
89.90
89.94
-1.53%
8,625,489
04/20/2026
91.41
92.40
90.90
91.34
+0.03%
7,734,338
04/17/2026
90.40
91.35
89.80
91.31
+0.16%
8,148,844
04/16/2026
90.14
91.19
89.91
91.16
+0.65%
7,734,270
04/15/2026
89.51
90.63
89.33
90.58
-0.08%
9,144,766
04/14/2026
91.02
91.20
89.92
90.65
-1.07%
9,370,599
04/13/2026
93.17
93.36
91.26
91.63
-1.89%
6,111,399
04/10/2026
93.66
94.13
93.24
93.40
-0.42%
5,322,544
04/09/2026
93.32
95.51
93.28
93.79
+0.33%
7,348,370
04/08/2026
92.40
93.65
91.35
93.49
+0.53%
6,935,422
04/07/2026
92.19
92.99
91.49
92.99
+1.01%
6,125,410
04/06/2026
92.25
92.97
91.86
92.06
-0.45%
4,790,083