NEE
NextEra Energy (NEE)
NYSE
$86.54+$0.46 (+0.54%)
Price as of Jun 23, 2026 1:48 PM EDT
  • $179.5B
    Market Cap
  • 25.23%
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    -2.08%
    Low Price$83.66
    High Price$87.65
  • 3 Months
    -3.12%
    Low Price$83.66
    High Price$97.88
  • 1 Year
    +25.23%
    Low Price$69.42
    High Price$97.88
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
86.89
87.40
86.02
86.08
-0.77%
11,538,898
06/18/2026
85.77
87.58
85.67
86.75
+1.19%
19,306,560
06/17/2026
86.26
86.91
85.28
85.73
-0.58%
9,603,375
06/16/2026
86.25
87.39
85.87
86.23
+0.13%
10,342,793
06/15/2026
85.53
86.66
85.07
86.12
+0.15%
10,284,085
06/12/2026
85.19
86.02
84.88
85.99
+1.36%
9,973,556
06/11/2026
85.27
85.88
84.73
84.84
-0.33%
8,639,064
06/10/2026
85.29
85.33
84.51
85.12
+0.34%
9,142,880
06/09/2026
84.11
85.06
83.38
84.83
+0.98%
12,217,277
06/08/2026
85.71
86.14
83.98
84.01
-2.13%
9,682,655
06/05/2026
85.08
86.10
84.61
85.84
+0.92%
11,843,236
06/05/2026
$0.62 Dividend
06/04/2026
84.42
85.29
83.66
85.06
+1.30%
9,488,878
06/03/2026
85.04
85.67
83.91
83.96
-1.28%
11,902,299
06/02/2026
83.67
85.14
83.50
85.06
+2.41%
11,719,076
06/01/2026
85.26
85.57
82.96
83.05
-3.85%
14,192,214
05/29/2026
86.39
86.58
85.07
86.38
-0.28%
25,348,422
05/28/2026
87.07
87.82
86.40
86.62
-0.46%
12,970,328
05/27/2026
86.89
87.45
86.30
87.01
0.00%
10,857,890
05/26/2026
88.48
88.85
86.89
87.01
-1.02%
11,765,103
05/22/2026
89.06
89.19
87.31
87.91
-1.27%
10,761,460
05/21/2026
88.32
89.20
87.82
89.04
+1.61%
12,505,902
05/20/2026
89.36
90.03
87.45
87.63
-1.99%
15,748,789
05/19/2026
88.30
89.61
86.72
89.40
+1.15%
26,333,608
05/18/2026
90.45
90.93
86.00
88.39
-4.63%
40,197,392
05/15/2026
93.97
94.38
92.03
92.68
-2.42%
11,418,361
05/14/2026
94.09
95.02
93.52
94.98
+0.88%
6,135,036
05/13/2026
93.42
94.70
92.64
94.16
+0.27%
6,775,663
05/12/2026
94.01
94.39
92.91
93.90
-0.26%
6,922,362
05/11/2026
93.32
95.10
93.32
94.15
+1.87%
7,233,825
05/08/2026
93.20
93.68
91.91
92.42
-0.24%
6,230,102
05/07/2026
93.63
94.16
92.05
92.64
-2.17%
9,681,769
05/06/2026
95.43
96.01
94.32
94.70
-0.92%
8,319,325
05/05/2026
95.23
96.35
94.61
95.58
+0.81%
7,187,410
05/04/2026
95.37
96.13
94.29
94.82
-1.49%
6,806,640
05/01/2026
97.29
98.03
95.97
96.24
-0.95%
7,106,181
04/30/2026
93.90
97.31
93.75
97.17
+3.94%
17,551,235
04/29/2026
95.88
96.29
92.98
93.49
-2.42%
9,191,707
04/28/2026
95.17
95.91
94.46
95.81
+1.77%
7,245,133
04/27/2026
95.16
96.20
94.08
94.14
-0.47%
7,773,427
04/24/2026
96.53
96.92
94.45
94.59
-1.01%
9,761,838
04/23/2026
91.93
96.00
91.65
95.55
+6.94%
17,524,920
04/23/2026
$1.09 Earnings
04/22/2026
90.70
91.51
89.25
89.35
-0.66%
9,477,067
04/21/2026
91.83
91.92
89.90
89.94
-1.53%
8,625,489
04/20/2026
91.41
92.40
90.90
91.34
+0.03%
7,734,338
04/17/2026
90.40
91.35
89.80
91.31
+0.16%
8,148,844
04/16/2026
90.14
91.19
89.91
91.16
+0.65%
7,734,270
04/15/2026
89.51
90.63
89.33
90.58
-0.08%
9,144,766
04/14/2026
91.02
91.20
89.92
90.65
-1.07%
9,370,599
04/13/2026
93.17
93.36
91.26
91.63
-1.89%
6,111,399
04/10/2026
93.66
94.13
93.24
93.40
-0.42%
5,322,544
04/09/2026
93.32
95.51
93.28
93.79
+0.33%
7,348,370
04/08/2026
92.40
93.65
91.35
93.49
+0.53%
6,935,422
04/07/2026
92.19
92.99
91.49
92.99
+1.01%
6,125,410
04/06/2026
92.25
92.97
91.86
92.06
-0.45%
4,790,083
04/02/2026
92.36
93.59
92.07
92.47
+0.32%
10,419,039
04/01/2026
92.06
93.18
91.57
92.17
-0.03%
7,759,367
03/31/2026
91.59
92.31
90.69
92.20
+0.90%
13,914,181
03/30/2026
92.04
92.30
90.83
91.38
+0.71%
9,362,133
03/27/2026
90.56
91.54
90.04
90.74
+0.26%
7,749,634
03/26/2026
91.03
91.33
89.91
90.50
0.00%
6,537,755
03/25/2026
91.74
91.90
90.41
90.50
-0.50%
8,639,930
03/24/2026
89.63
91.83
89.40
90.95
+1.54%
8,807,996
03/23/2026
90.38
90.74
89.49
89.57
+0.82%
10,284,310
03/20/2026
92.07
93.52
88.52
88.85
-3.15%
21,859,615
03/19/2026
89.99
91.78
89.64
91.74
+1.59%
10,538,407
03/18/2026
91.59
91.86
89.95
90.30
-1.70%
7,053,722
03/17/2026
92.90
93.03
91.60
91.86
-0.31%
5,496,606
03/16/2026
93.22
93.75
91.57
92.14
+0.04%
8,466,066
03/13/2026
92.06
93.22
91.64
92.11
+1.14%
7,504,416
03/12/2026
90.54
92.06
90.15
91.06
+0.08%
8,730,027
03/11/2026
90.87
91.79
90.44
90.99
+0.13%
9,735,768
03/10/2026
91.04
91.47
90.40
90.87
-0.51%
7,485,901
03/09/2026
89.61
91.52
89.00
91.34
+1.09%
9,563,640
03/06/2026
89.89
90.96
89.36
90.36
-0.12%
9,745,149
03/05/2026
91.63
91.71
89.25
90.47
-1.59%
12,093,630
03/04/2026
91.89
92.42
90.96
91.93
+0.01%
9,384,334
03/03/2026
90.69
92.42
89.67
91.92
-0.13%
11,307,700
03/02/2026
92.72
92.97
91.08
92.04
-1.13%
10,147,783
02/27/2026
90.24
93.46
89.99
93.09
+2.63%
25,138,536
02/27/2026
$0.62 Dividend
02/26/2026
93.30
93.67
90.56
90.70
-3.28%
20,015,713
02/25/2026
94.36
94.57
92.50
93.78
-0.60%
9,025,534
02/24/2026
93.08
94.49
92.61
94.34
+1.72%
11,597,575
02/23/2026
91.63
92.87
91.29
92.74
+2.04%
8,433,555
02/20/2026
90.90
91.16
90.03
90.89
+0.59%
7,175,568
02/19/2026
89.79
90.88
89.76
90.36
+0.46%
8,483,548
02/18/2026
91.70
91.70
89.32
89.94
-1.61%
9,064,757
02/17/2026
93.58
94.22
90.99
91.41
-1.16%
9,455,448
02/13/2026
90.24
93.61
89.81
92.49
+2.03%
10,402,772
02/12/2026
90.10
92.27
89.95
90.64
+0.62%
9,181,583
02/11/2026
90.08
90.31
89.19
90.08
+0.58%
7,304,978
02/10/2026
88.47
90.67
88.02
89.56
+1.51%
7,213,672
02/09/2026
88.09
88.52
87.51
88.23
+0.01%
6,529,158
02/06/2026
89.26
89.72
87.15
88.22
+0.29%
8,225,154
02/05/2026
88.74
89.22
86.86
87.96
-0.84%
9,799,393
02/04/2026
88.47
89.42
87.71
88.71
+1.29%
12,182,745
02/03/2026
85.47
87.65
85.47
87.58
+2.88%
9,600,167
02/02/2026
86.91
87.51
85.11
85.12
-1.79%
9,423,138