NEE
NextEra Energy (NEE)
NYSE
$85.05-$0.24 (-0.28%)
Price as of Nov 13, 2026 12:53 PM EST
  • $178.9B
    Market Cap
  • 4.47%
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    +8.64%
    Low Price$78.17
    High Price$88.45
  • 3 Months
    +0.18%
    Low Price$75.49
    High Price$88.45
  • 1 Year
    +4.47%
    Low Price$75.49
    High Price$96.44
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
86.93
87.08
85.18
85.29
-0.81%
10,504,989
11/11/2026
85.81
86.23
85.57
85.99
-0.32%
10,222,327
11/10/2026
86.15
86.98
85.83
86.27
-0.68%
11,248,567
11/09/2026
87.61
87.72
86.83
86.86
-0.10%
12,072,332
11/06/2026
86.27
87.79
85.64
86.95
-1.47%
11,877,465
11/05/2026
89.95
90.04
87.62
88.25
-0.23%
19,284,777
11/04/2026
87.47
88.79
86.49
88.45
+4.89%
27,512,777
11/03/2026
84.60
85.01
83.80
84.33
-0.82%
11,353,813
11/02/2026
83.28
85.57
83.27
85.03
+1.58%
14,543,226
10/30/2026
83.23
84.40
82.92
83.71
+1.91%
23,508,821
10/29/2026
81.85
82.84
81.78
82.14
+1.38%
10,271,711
10/28/2026
82.30
82.40
80.87
81.02
-1.70%
9,076,993
10/27/2026
82.08
82.45
81.75
82.42
+0.46%
6,844,303
10/26/2026
81.96
82.81
81.91
82.04
-0.07%
8,950,897
10/23/2026
81.80
82.48
81.33
82.10
+0.24%
11,736,117
10/22/2026
78.84
82.19
78.64
81.90
+4.62%
17,554,160
10/21/2026
79.85
79.85
77.93
78.28
-0.74%
14,694,806
10/21/2026
$1.24 Earnings
10/20/2026
78.75
79.30
78.35
78.86
+0.88%
13,798,615
10/19/2026
79.41
79.48
77.95
78.17
-2.04%
10,613,038
10/16/2026
79.60
80.27
78.86
79.80
+1.06%
12,744,319
10/15/2026
79.50
79.55
78.28
78.96
+0.75%
13,284,478
10/14/2026
78.42
78.80
77.53
78.37
+0.19%
11,055,507
10/13/2026
79.10
79.25
77.33
78.22
-0.37%
9,492,560
10/12/2026
77.51
78.54
77.33
78.51
+1.46%
6,028,540
10/09/2026
76.93
77.58
76.87
77.38
+0.01%
6,615,746
10/08/2026
77.10
77.62
76.43
77.37
+0.40%
11,782,877
10/07/2026
78.16
78.16
76.51
77.06
-1.05%
10,606,300
10/06/2026
77.00
78.04
76.34
77.88
+2.10%
13,120,798
10/05/2026
76.67
76.97
75.89
76.28
-0.72%
13,275,492
10/02/2026
76.67
77.70
76.57
76.83
+0.63%
18,187,303
10/01/2026
75.50
76.53
74.41
76.35
+0.81%
21,979,326
09/30/2026
76.33
76.50
75.57
75.74
-0.20%
13,483,515
09/29/2026
75.09
76.18
74.78
75.89
+0.53%
11,349,359
09/28/2026
76.03
76.22
75.15
75.49
-0.78%
13,927,612
09/25/2026
75.77
76.28
75.38
76.08
+0.61%
16,462,134
09/24/2026
77.04
77.47
75.60
75.62
-1.82%
15,108,629
09/23/2026
79.04
79.04
76.87
77.02
-2.83%
12,677,122
09/22/2026
79.37
79.81
79.21
79.26
-0.46%
9,211,309
09/21/2026
80.41
80.55
79.55
79.63
-1.04%
9,303,125
09/18/2026
80.67
80.99
80.39
80.47
-1.00%
21,555,906
09/17/2026
80.83
81.37
80.42
81.28
+1.13%
9,173,843
09/16/2026
81.76
81.97
79.96
80.37
-0.86%
9,623,560
09/15/2026
81.83
82.14
80.95
81.07
-0.69%
11,507,943
09/14/2026
82.63
82.73
81.51
81.63
-0.83%
11,118,072
09/11/2026
83.20
83.28
82.22
82.31
-0.16%
9,886,901
09/10/2026
82.80
83.35
82.24
82.44
-0.25%
13,595,797
09/09/2026
83.99
84.25
82.62
82.65
-1.41%
8,956,593
09/08/2026
83.32
84.38
83.32
83.83
+0.48%
7,628,935
09/04/2026
83.70
84.12
83.23
83.43
-0.75%
10,766,157
09/03/2026
83.54
84.25
83.29
84.06
+1.16%
11,540,026
09/02/2026
82.56
83.24
82.05
83.10
+0.20%
12,714,633
09/01/2026
82.70
83.11
82.28
82.93
+0.72%
11,184,488
08/31/2026
81.08
82.60
80.75
82.34
+0.61%
14,103,187
08/28/2026
82.92
82.98
81.33
81.84
-1.22%
13,968,920
08/28/2026
$0.62 Dividend
08/27/2026
82.90
83.13
82.16
82.85
-0.89%
8,645,987
08/26/2026
83.53
84.09
83.40
83.59
0.00%
5,686,350
08/25/2026
83.38
83.92
82.68
83.59
+0.14%
7,679,838
08/24/2026
83.32
83.56
82.62
83.47
+0.54%
7,670,836
08/21/2026
84.56
84.63
82.92
83.03
-1.62%
11,890,987
08/20/2026
84.74
85.35
83.97
84.40
-1.02%
15,235,751
08/19/2026
85.89
86.18
84.95
85.27
-0.36%
14,932,762
08/18/2026
86.40
86.87
85.45
85.58
0.00%
10,956,680
08/17/2026
85.20
85.68
84.87
85.58
+0.03%
9,556,931
08/14/2026
85.38
85.88
85.19
85.55
+0.21%
7,238,409
08/13/2026
85.11
85.60
84.82
85.37
+0.27%
8,872,099
08/12/2026
84.85
85.46
84.62
85.14
+0.05%
7,473,296
08/11/2026
83.86
85.15
83.75
85.10
+1.23%
6,671,498
08/10/2026
83.55
84.13
83.03
84.07
+0.06%
10,051,206
08/07/2026
83.26
84.73
82.87
84.02
+0.06%
9,327,418
08/06/2026
86.06
86.23
83.31
83.97
-1.52%
18,606,268
08/05/2026
86.25
86.38
84.34
85.27
-1.48%
11,813,957
08/04/2026
85.49
86.65
84.84
86.55
+0.75%
11,420,073
08/03/2026
86.10
86.73
85.07
85.90
-0.43%
11,862,345
07/31/2026
87.16
87.45
86.27
86.27
-1.15%
13,184,065
07/30/2026
88.24
88.55
86.21
87.27
-0.60%
11,689,062
07/29/2026
89.34
89.84
87.34
87.80
-0.92%
10,402,765
07/28/2026
88.72
90.31
88.44
88.61
+0.51%
13,251,519
07/27/2026
88.99
89.49
87.63
88.17
-1.06%
10,181,710
07/24/2026
90.23
90.23
87.77
89.11
-0.01%
11,653,059
07/24/2026
$1.15 Earnings
07/23/2026
88.15
89.81
87.93
89.12
+0.43%
9,879,555
07/22/2026
87.93
89.07
87.68
88.74
+1.68%
8,708,226
07/21/2026
87.03
87.43
86.79
87.27
-0.08%
7,096,924
07/20/2026
88.32
88.75
87.05
87.34
-0.90%
8,417,994
07/17/2026
89.56
90.04
87.76
88.14
-0.62%
13,723,039
07/16/2026
88.53
89.32
88.07
88.68
+0.28%
8,370,542
07/15/2026
89.21
89.31
87.78
88.43
-0.49%
10,267,898
07/14/2026
88.57
89.19
88.14
88.87
+1.31%
10,677,716
07/13/2026
87.09
88.07
87.03
87.72
+0.48%
6,741,183
07/10/2026
86.48
87.31
86.42
87.30
+0.99%
11,223,203
07/09/2026
87.61
87.73
86.19
86.45
-0.39%
9,412,364
07/08/2026
87.49
87.86
86.68
86.79
-1.16%
13,581,315
07/07/2026
87.45
88.58
87.35
87.81
+1.18%
13,106,327
07/06/2026
87.52
87.86
86.51
86.79
-1.02%
10,279,140
07/02/2026
86.04
87.71
85.71
87.68
+2.28%
14,283,568
07/01/2026
87.39
87.39
85.68
85.73
-1.60%
9,704,413
06/30/2026
87.62
88.23
86.78
87.11
-1.00%
15,742,720
06/29/2026
88.33
88.52
86.30
88.00
+0.11%
11,200,804