• N/A
    Market Cap
  • 19.39%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -0.62%
    Low Price$391.00
    High Price$400.00
  • 3 Months
    +0.38%
    Low Price$391.00
    High Price$410.00
  • 1 Year
    +25.39%
    Low Price$317.00
    High Price$410.00
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
395.00
397.50
395.00
397.50
+0.63%
30
06/02/2026
405.00
405.00
395.00
395.00
0.00%
20
05/21/2026
391.00
395.00
391.00
395.00
+1.02%
60
05/20/2026
395.00
395.00
391.00
391.00
-2.25%
40
05/13/2026
400.00
400.00
400.00
400.00
+1.05%
80
04/30/2026
$4.15 Dividend
04/28/2026
395.85
395.85
395.85
395.85
0.00%
1
04/22/2026
395.85
395.85
395.85
395.85
0.00%
4
04/09/2026
395.85
396.59
395.85
395.85
-2.44%
50
04/08/2026
405.75
405.75
405.75
405.75
+2.76%
2
03/19/2026
394.86
394.86
394.86
394.86
+1.01%
10
03/17/2026
390.90
390.90
390.90
390.90
-0.25%
5
03/06/2026
391.89
391.89
391.89
391.89
-1.00%
100
03/02/2026
395.85
395.85
395.85
395.85
0.00%
307
02/10/2026
395.85
395.85
395.85
395.85
0.00%
200
02/09/2026
395.85
395.85
395.85
395.85
0.00%
97
02/02/2026
395.85
395.85
356.30
395.85
0.00%
601
01/27/2026
395.85
395.85
395.85
395.85
0.00%
11
01/26/2026
392.88
395.85
392.88
395.85
0.00%
3
01/14/2026
393.87
395.85
393.87
395.85
+0.50%
229
12/23/2025
356.27
393.87
356.27
393.87
-0.49%
151
11/21/2025
395.80
395.80
395.80
395.80
+2.04%
1
11/10/2025
387.86
387.88
387.86
387.88
-0.64%
173
10/31/2025
390.40
390.40
390.40
390.40
+0.93%
1
10/31/2025
$4.15 Dividend
10/30/2025
372.71
386.79
372.71
386.79
0.00%
2
10/23/2025
386.79
386.79
386.79
386.79
0.00%
2
10/22/2025
368.20
386.79
368.19
386.79
+5.05%
339
10/21/2025
368.22
368.22
368.19
368.19
-5.76%
26
10/07/2025
390.71
390.71
390.71
390.71
+4.93%
3
10/03/2025
372.35
372.35
372.35
372.35
+0.04%
5
09/30/2025
372.22
372.22
372.22
372.22
+0.03%
1
09/26/2025
372.11
372.11
372.11
372.11
0.00%
42
09/25/2025
367.21
372.11
367.21
372.11
+1.33%
34
09/18/2025
367.21
367.21
367.21
367.21
0.00%
3
09/10/2025
357.42
367.21
357.42
367.21
+2.74%
7
08/18/2025
356.44
357.42
325.59
357.42
+1.39%
264
08/14/2025
352.52
352.52
352.52
352.52
0.00%
4
08/13/2025
332.94
352.77
332.94
352.52
0.00%
9
08/12/2025
352.52
352.52
352.52
352.52
+2.86%
7
08/05/2025
308.46
342.73
308.46
342.73
0.00%
22
08/04/2025
333.18
342.73
333.18
342.73
0.00%
5
07/31/2025
332.94
342.73
332.94
342.73
+5.98%
11
07/28/2025
323.15
323.39
323.15
323.39
+0.08%
6
07/23/2025
323.15
323.15
323.15
323.15
+1.54%
34
07/21/2025
318.25
318.25
293.77
318.25
+1.48%
26
07/18/2025
308.46
313.60
308.46
313.60
+0.08%
5
07/08/2025
313.35
313.35
313.35
313.35
-0.08%
2
07/07/2025
313.60
313.60
288.93
313.60
+0.08%
9
06/26/2025
288.87
315.31
288.87
313.35
-1.23%
8
06/25/2025
317.27
317.27
317.27
317.27
0.00%
1
06/24/2025
303.56
317.27
303.56
317.27
+1.25%
101
06/18/2025
313.35
313.35
313.35
313.35
0.00%
14
06/17/2025
313.35
313.35
313.35
313.35
0.00%
17
06/16/2025
313.35
313.60
313.35
313.35
-3.03%
14
06/10/2025
313.35
323.15
313.35
323.15
-1.49%
4
06/09/2025
328.04
328.04
328.04
328.04
-1.46%
5
06/06/2025
332.90
332.90
332.90
332.90
+7.24%
1
06/05/2025
310.42
332.94
310.42
310.42
0.00%
6