• N/A
    Market Cap
  • 7.72%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +1.32%
    Low Price$385.00
    High Price$395.00
  • 3 Months
    -2.53%
    Low Price$370.00
    High Price$397.50
  • 1 Year
    +7.72%
    Low Price$370.00
    High Price$405.75
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
385.00
385.00
385.00
385.00
-2.53%
2
08/18/2026
395.00
395.00
395.00
395.00
+1.80%
38
08/17/2026
388.00
388.00
388.00
388.00
0.00%
2
07/31/2026
388.00
388.00
380.00
388.00
+0.52%
17
07/28/2026
386.00
386.00
386.00
386.00
-2.28%
484
07/27/2026
380.00
395.00
361.38
395.00
+3.95%
31
07/08/2026
380.00
380.00
380.00
380.00
+2.70%
30
07/02/2026
393.00
393.00
355.00
370.00
-6.33%
961
06/09/2026
395.00
395.00
395.00
395.00
0.00%
26
06/05/2026
395.00
395.00
395.00
395.00
-0.63%
14
06/03/2026
395.00
397.50
395.00
397.50
+0.63%
30
06/02/2026
405.00
405.00
395.00
395.00
0.00%
20
05/21/2026
391.00
395.00
391.00
395.00
+1.02%
60
05/20/2026
395.00
395.00
391.00
391.00
-2.25%
40
05/13/2026
400.00
400.00
400.00
400.00
+1.05%
80
04/30/2026
$4.15 Dividend
04/28/2026
395.85
395.85
395.85
395.85
0.00%
1
04/22/2026
395.85
395.85
395.85
395.85
0.00%
4
04/09/2026
395.85
396.59
395.85
395.85
-2.44%
50
04/08/2026
405.75
405.75
405.75
405.75
+2.76%
2
03/19/2026
394.86
394.86
394.86
394.86
+1.01%
10
03/17/2026
390.90
390.90
390.90
390.90
-0.25%
5
03/06/2026
391.89
391.89
391.89
391.89
-1.00%
100
03/02/2026
395.85
395.85
395.85
395.85
0.00%
307
02/10/2026
395.85
395.85
395.85
395.85
0.00%
200
02/09/2026
395.85
395.85
395.85
395.85
0.00%
97
02/02/2026
395.85
395.85
356.30
395.85
0.00%
601
01/27/2026
395.85
395.85
395.85
395.85
0.00%
11
01/26/2026
392.88
395.85
392.88
395.85
0.00%
3
01/14/2026
393.87
395.85
393.87
395.85
+0.50%
229
12/23/2025
356.27
393.87
356.27
393.87
-0.49%
151
11/21/2025
395.80
395.80
395.80
395.80
+2.04%
1
11/10/2025
387.86
387.88
387.86
387.88
-0.64%
173
10/31/2025
390.40
390.40
390.40
390.40
+0.93%
1
10/31/2025
$4.15 Dividend
10/30/2025
372.71
386.79
372.71
386.79
0.00%
2
10/23/2025
386.79
386.79
386.79
386.79
0.00%
2
10/22/2025
368.20
386.79
368.19
386.79
+5.05%
339
10/21/2025
368.22
368.22
368.19
368.19
-5.76%
26
10/07/2025
390.71
390.71
390.71
390.71
+4.93%
3
10/03/2025
372.35
372.35
372.35
372.35
+0.04%
5
09/30/2025
372.22
372.22
372.22
372.22
+0.03%
1
09/26/2025
372.11
372.11
372.11
372.11
0.00%
42
09/25/2025
367.21
372.11
367.21
372.11
+1.33%
34
09/18/2025
367.21
367.21
367.21
367.21
0.00%
3
09/10/2025
357.42
367.21
357.42
367.21
0.00%
7