• N/A
    Market Cap
  • 8.11%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +4.57%
    Low Price$395.87
    High Price$450.00
  • 3 Months
    +8.07%
    Low Price$373.11
    High Price$450.00
  • 1 Year
    +8.11%
    Low Price$366.18
    High Price$450.00
Date
Open
High
Low
Close
Change (%)
Volume
11/09/2026
425.00
425.00
415.00
415.00
-7.78%
101
10/30/2026
450.00
450.00
450.00
450.00
+13.11%
2
10/30/2026
$4.15 Dividend
10/27/2026
400.82
400.82
397.85
397.85
-5.41%
4
10/23/2026
420.61
420.61
420.60
420.61
+4.94%
254
10/22/2026
395.87
400.82
395.87
400.82
+1.25%
118
10/14/2026
395.87
395.87
395.87
395.87
-0.25%
332
10/08/2026
396.12
396.86
382.02
396.86
+0.19%
264
09/30/2026
400.08
400.82
396.12
396.12
+0.06%
801
09/29/2026
376.08
395.87
373.11
395.87
+3.90%
4,088
09/28/2026
381.03
381.03
381.03
381.03
+1.32%
25
09/25/2026
376.08
376.08
376.08
376.08
+0.80%
68
09/24/2026
376.08
376.08
373.11
373.11
-2.08%
49
09/22/2026
381.03
381.03
381.03
381.03
-3.75%
41
09/18/2026
381.03
395.87
381.03
395.87
0.00%
23
09/15/2026
395.87
395.87
395.87
395.87
0.00%
5
09/08/2026
385.97
395.87
385.97
395.87
+5.26%
77
09/03/2026
383.00
383.00
376.08
376.08
-5.00%
17
08/31/2026
390.92
395.87
390.92
395.87
+3.36%
59
08/26/2026
383.00
383.00
346.39
383.00
-2.03%
103
08/24/2026
390.92
390.92
390.92
390.92
+2.60%
124
08/21/2026
381.03
381.03
381.03
381.03
-2.53%
2
08/18/2026
390.92
390.92
390.92
390.92
+1.80%
38
08/17/2026
383.99
383.99
383.99
383.99
0.00%
2
07/31/2026
383.99
383.99
376.08
383.99
+0.52%
17
07/28/2026
382.02
382.02
382.02
382.02
-2.28%
484
07/27/2026
376.08
390.92
357.65
390.92
+3.95%
31
07/08/2026
376.08
376.08
376.08
376.08
+2.70%
30
07/02/2026
388.94
388.94
351.34
366.18
-6.33%
961
06/09/2026
390.92
390.92
390.92
390.92
0.00%
26
06/05/2026
390.92
390.92
390.92
390.92
-0.63%
14
06/03/2026
390.92
393.40
390.92
393.40
+0.63%
30
06/02/2026
400.82
400.82
390.92
390.92
0.00%
20
05/21/2026
386.96
390.92
386.96
390.92
+1.02%
60
05/20/2026
390.92
390.92
386.96
386.96
-2.25%
40
05/13/2026
395.87
395.87
395.87
395.87
+1.05%
80
04/30/2026
$4.15 Dividend
04/28/2026
391.76
391.76
391.76
391.76
0.00%
1
04/22/2026
391.76
391.76
391.76
391.76
0.00%
4
04/09/2026
391.76
392.50
391.76
391.76
-2.44%
50
04/08/2026
401.56
401.56
401.56
401.56
+2.76%
2
03/19/2026
390.78
390.78
390.78
390.78
+1.01%
10
03/17/2026
386.87
386.87
386.87
386.87
-0.25%
5
03/06/2026
387.85
387.85
387.85
387.85
-1.00%
100
03/02/2026
391.76
391.76
391.76
391.76
0.00%
307
02/10/2026
391.76
391.76
391.76
391.76
0.00%
200
02/09/2026
391.76
391.76
391.76
391.76
0.00%
97
02/02/2026
391.76
391.76
352.63
391.76
0.00%
601
01/27/2026
391.76
391.76
391.76
391.76
0.00%
11
01/26/2026
388.83
391.76
388.83
391.76
0.00%
3
01/14/2026
389.80
391.76
389.80
391.76
+0.50%
229
12/23/2025
352.59
389.80
352.59
389.80
-0.49%
151
11/21/2025
391.71
391.71
391.71
391.71
0.00%
1