NEGG
NEWEGG COMM (NEGG)
NASDAQ
$8.82+$0.16 (+1.91%)
Price as of Nov 13, 2026 12:35 PM EST
  • N/A
    Market Cap
  • -88.96%
    1-Year Change
  • Internet Retail
    Industry
  • 1 Month
    -23.79%
    Low Price$8.48
    High Price$11.36
  • 3 Months
    -56.25%
    Low Price$8.48
    High Price$18.92
  • 1 Year
    -88.96%
    Low Price$8.48
    High Price$78.38
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
8.45
8.95
8.43
8.65
+2.00%
27,671
11/11/2026
8.60
8.97
8.47
8.48
-1.51%
83,277
11/10/2026
8.71
8.71
8.26
8.61
-3.37%
36,034
11/09/2026
9.39
9.65
8.67
8.91
-5.01%
37,990
11/06/2026
9.06
9.76
9.03
9.38
+1.41%
29,342
11/05/2026
10.05
10.05
8.75
9.25
-6.47%
47,226
11/04/2026
9.28
10.29
9.28
9.89
+7.62%
30,804
11/03/2026
9.59
9.61
9.14
9.19
-5.36%
37,743
11/02/2026
10.09
10.46
9.54
9.71
-1.32%
29,210
10/30/2026
9.58
10.06
9.58
9.84
+0.61%
33,244
10/29/2026
10.01
10.13
9.78
9.78
-5.19%
20,125
10/28/2026
9.86
10.32
9.54
10.32
+4.30%
44,650
10/27/2026
9.49
9.99
9.43
9.89
+4.44%
17,113
10/26/2026
9.44
9.62
9.29
9.47
-2.37%
18,954
10/23/2026
9.86
10.37
9.70
9.70
-2.41%
33,789
10/22/2026
10.39
11.00
9.94
9.94
-5.87%
47,830
10/21/2026
10.85
11.72
10.52
10.56
-2.40%
23,326
10/20/2026
10.65
11.26
10.37
10.82
+1.88%
28,145
10/19/2026
10.94
11.32
10.39
10.62
-2.57%
33,945
10/16/2026
11.22
11.88
10.88
10.90
-4.05%
33,405
10/15/2026
10.61
11.50
10.52
11.36
+7.07%
29,585
10/14/2026
10.86
10.87
10.34
10.61
-4.67%
29,866
10/13/2026
11.29
11.29
10.78
11.13
-1.94%
42,304
10/12/2026
11.63
11.80
11.12
11.35
-1.99%
21,742
10/09/2026
11.63
12.00
11.45
11.58
0.00%
16,534
10/08/2026
11.87
12.07
11.27
11.58
-3.58%
41,306
10/07/2026
11.74
12.03
11.66
12.01
+0.84%
27,710
10/06/2026
11.97
12.18
11.60
11.91
-0.25%
29,339
10/05/2026
11.47
12.21
11.41
11.94
+3.92%
41,189
10/02/2026
12.31
12.50
11.10
11.49
-6.81%
64,821
10/01/2026
13.20
13.36
12.00
12.33
-6.59%
79,530
09/30/2026
13.12
13.70
13.01
13.20
-0.23%
19,537
09/29/2026
13.00
13.25
12.90
13.23
+1.46%
32,487
09/28/2026
13.42
13.64
13.00
13.04
-3.55%
29,658
09/25/2026
14.13
14.13
13.34
13.52
-4.32%
37,048
09/24/2026
14.21
14.35
13.84
14.13
-2.08%
27,348
09/23/2026
14.47
14.73
13.95
14.43
-1.90%
28,623
09/22/2026
13.94
14.98
13.94
14.71
+5.45%
46,720
09/21/2026
13.94
14.18
13.31
13.95
+2.20%
70,008
09/18/2026
13.16
13.99
12.95
13.65
+4.76%
57,452
09/17/2026
13.50
13.50
12.90
13.03
-1.81%
61,196
09/16/2026
13.43
13.54
12.90
13.27
-1.48%
77,282
09/15/2026
14.42
14.42
13.11
13.47
-6.59%
87,244
09/14/2026
14.45
14.98
14.30
14.42
-1.70%
26,605
09/11/2026
14.40
15.47
14.35
14.67
+1.59%
30,599
09/10/2026
14.77
14.89
14.31
14.44
-4.12%
38,905
09/09/2026
15.03
15.73
14.92
15.06
-0.73%
45,235
09/08/2026
15.57
15.57
14.85
15.17
-0.98%
59,065
09/04/2026
16.40
16.60
15.19
15.32
-7.04%
96,189
09/03/2026
17.05
17.22
16.03
16.48
-3.06%
86,536
09/02/2026
15.98
17.75
15.91
17.00
+7.26%
88,780
09/01/2026
16.28
16.38
15.50
15.85
-2.64%
42,583
08/31/2026
16.70
16.70
15.83
16.28
-2.51%
32,079
08/28/2026
17.64
17.69
16.55
16.70
-5.54%
41,900
08/27/2026
18.01
18.16
17.38
17.68
-1.83%
32,192
08/27/2026
$0.48 Earnings
08/26/2026
17.50
18.27
17.50
18.01
+2.39%
25,335
08/25/2026
18.15
18.68
17.38
17.59
-3.30%
47,077
08/24/2026
18.34
18.99
17.68
18.19
+0.11%
60,437
08/21/2026
18.74
20.01
18.17
18.17
-2.10%
68,550
08/20/2026
18.41
18.78
17.75
18.56
+0.32%
30,899
08/19/2026
17.72
18.82
17.50
18.50
+4.70%
38,062
08/18/2026
18.88
19.26
17.61
17.67
-6.61%
37,920
08/17/2026
18.56
19.24
18.20
18.92
+1.18%
52,215
08/14/2026
18.88
19.25
17.81
18.70
-1.22%
52,780
08/13/2026
19.90
20.20
18.77
18.93
-4.25%
88,924
08/12/2026
19.10
20.17
18.37
19.77
+4.22%
93,132
08/11/2026
18.43
19.71
18.22
18.97
+3.21%
82,508
08/10/2026
16.97
19.50
16.43
18.38
+7.36%
141,962
08/07/2026
18.16
18.16
16.57
17.12
-4.25%
130,498
08/06/2026
16.62
18.93
16.20
17.88
+7.07%
147,939
08/05/2026
15.30
17.72
15.15
16.70
+9.15%
149,640
08/04/2026
13.69
16.34
13.66
15.30
+13.25%
136,692
08/03/2026
12.74
13.90
12.65
13.51
+1.73%
75,834
07/31/2026
13.11
13.50
12.54
13.28
+3.19%
56,947
07/30/2026
13.55
13.99
12.55
12.87
-1.00%
59,213
07/29/2026
13.87
14.48
13.00
13.00
-7.67%
69,688
07/28/2026
14.35
15.09
13.28
14.08
-1.74%
68,378
07/27/2026
14.16
15.42
14.04
14.33
+1.49%
54,056
07/24/2026
15.07
15.77
14.12
14.12
-5.30%
64,671
07/23/2026
16.07
16.15
14.23
14.91
-4.85%
123,424
07/22/2026
13.61
16.09
13.61
15.67
+14.55%
144,256
07/21/2026
12.89
14.25
12.89
13.68
+5.88%
70,044
07/20/2026
13.00
13.50
12.50
12.92
-0.54%
47,589
07/17/2026
13.72
13.86
12.81
12.99
-6.75%
61,230
07/16/2026
13.61
14.30
13.29
13.93
+1.75%
75,154
07/15/2026
14.30
14.30
13.03
13.69
-2.77%
75,655
07/14/2026
13.93
14.42
13.50
14.08
+1.51%
81,389
07/13/2026
14.20
14.65
13.50
13.87
-1.98%
50,710
07/10/2026
14.67
14.96
14.15
14.15
-4.20%
39,655
07/09/2026
14.51
14.92
14.14
14.77
+1.86%
41,257
07/08/2026
15.02
15.04
13.80
14.50
-2.95%
54,739
07/07/2026
14.88
15.10
14.29
14.94
+1.49%
46,962
07/06/2026
14.92
15.43
14.16
14.72
-1.27%
70,576
07/02/2026
15.98
16.09
14.54
14.91
-5.45%
72,180
07/01/2026
16.38
16.68
15.65
15.77
-3.72%
71,473
06/30/2026
16.83
17.09
16.00
16.38
-3.31%
110,380
06/29/2026
16.77
17.35
16.35
16.94
+2.73%
49,260
06/26/2026
16.52
17.15
16.28
16.49
-0.36%
63,418
06/25/2026
16.90
17.44
16.32
16.55
-2.22%
34,927