NEGG
NEWEGG COMM (NEGG)
NASDAQ
$18.59+$0.42 (+2.31%)
Price as of Aug 21, 2026 7:30 PM EDT
  • N/A
    Market Cap
  • -81.97%
    1-Year Change
  • Internet Retail
    Industry
  • 1 Month
    +32.82%
    Low Price$12.87
    High Price$19.77
  • 3 Months
    -10.09%
    Low Price$12.87
    High Price$19.99
  • 1 Year
    -81.97%
    Low Price$12.87
    High Price$92.64
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
18.74
20.01
18.17
18.17
-2.10%
68,550
08/20/2026
18.41
18.78
17.75
18.56
+0.32%
30,899
08/19/2026
17.72
18.82
17.50
18.50
+4.70%
38,062
08/18/2026
18.88
19.26
17.61
17.67
-6.61%
37,920
08/17/2026
18.56
19.24
18.20
18.92
+1.18%
52,215
08/14/2026
18.88
19.25
17.81
18.70
-1.22%
52,780
08/13/2026
19.90
20.20
18.77
18.93
-4.25%
88,924
08/12/2026
19.10
20.17
18.37
19.77
+4.22%
93,132
08/11/2026
18.43
19.71
18.22
18.97
+3.21%
82,508
08/10/2026
16.97
19.50
16.43
18.38
+7.36%
141,962
08/07/2026
18.16
18.16
16.57
17.12
-4.25%
130,498
08/06/2026
16.62
18.93
16.20
17.88
+7.07%
147,939
08/05/2026
15.30
17.72
15.15
16.70
+9.15%
149,640
08/04/2026
13.69
16.34
13.66
15.30
+13.25%
136,692
08/03/2026
12.74
13.90
12.65
13.51
+1.73%
75,834
07/31/2026
13.11
13.50
12.54
13.28
+3.19%
56,947
07/30/2026
13.55
13.99
12.55
12.87
-1.00%
59,213
07/29/2026
13.87
14.48
13.00
13.00
-7.67%
69,688
07/28/2026
14.35
15.09
13.28
14.08
-1.74%
68,378
07/27/2026
14.16
15.42
14.04
14.33
+1.49%
54,056
07/24/2026
15.07
15.77
14.12
14.12
-5.30%
64,671
07/23/2026
16.07
16.15
14.23
14.91
-4.85%
123,424
07/22/2026
13.61
16.09
13.61
15.67
+14.55%
144,256
07/21/2026
12.89
14.25
12.89
13.68
+5.88%
70,044
07/20/2026
13.00
13.50
12.50
12.92
-0.54%
47,589
07/17/2026
13.72
13.86
12.81
12.99
-6.75%
61,230
07/16/2026
13.61
14.30
13.29
13.93
+1.75%
75,154
07/15/2026
14.30
14.30
13.03
13.69
-2.77%
75,655
07/14/2026
13.93
14.42
13.50
14.08
+1.51%
81,389
07/13/2026
14.20
14.65
13.50
13.87
-1.98%
50,710
07/10/2026
14.67
14.96
14.15
14.15
-4.20%
39,655
07/09/2026
14.51
14.92
14.14
14.77
+1.86%
41,257
07/08/2026
15.02
15.04
13.80
14.50
-2.95%
54,739
07/07/2026
14.88
15.10
14.29
14.94
+1.49%
46,962
07/06/2026
14.92
15.43
14.16
14.72
-1.27%
70,576
07/02/2026
15.98
16.09
14.54
14.91
-5.45%
72,180
07/01/2026
16.38
16.68
15.65
15.77
-3.72%
71,473
06/30/2026
16.83
17.09
16.00
16.38
-3.31%
110,380
06/29/2026
16.77
17.35
16.35
16.94
+2.73%
49,260
06/26/2026
16.52
17.15
16.28
16.49
-0.36%
63,418
06/25/2026
16.90
17.44
16.32
16.55
-2.22%
34,927
06/24/2026
16.42
17.45
16.16
16.93
+3.83%
61,034
06/23/2026
16.80
17.94
16.01
16.30
-7.70%
104,618
06/22/2026
17.67
18.30
17.25
17.66
+0.28%
43,427
06/18/2026
18.01
18.16
17.23
17.61
-0.90%
41,804
06/17/2026
18.11
18.77
17.77
17.77
-2.36%
42,515
06/16/2026
18.51
18.98
18.15
18.20
-2.15%
47,333
06/15/2026
19.09
20.13
18.19
18.60
+0.38%
89,188
06/12/2026
18.76
19.19
18.05
18.53
-0.43%
53,083
06/11/2026
16.97
18.87
16.69
18.61
+10.91%
76,062
06/10/2026
16.87
17.71
16.75
16.78
-1.64%
47,888
06/09/2026
18.17
19.01
16.80
17.06
-5.90%
61,618
06/08/2026
17.50
18.72
17.24
18.13
+4.56%
40,889
06/05/2026
18.24
18.59
16.58
17.34
-6.02%
102,357
06/04/2026
18.01
19.92
17.54
18.45
+1.32%
92,569
06/03/2026
20.00
22.00
18.12
18.21
-8.90%
196,274
06/02/2026
18.96
21.67
18.76
19.99
+5.66%
265,670
06/01/2026
18.18
21.00
17.25
18.92
+1.88%
299,940
05/29/2026
18.10
18.57
17.17
18.57
-0.21%
92,555
05/28/2026
18.16
18.99
16.55
18.61
-0.13%
145,458
05/27/2026
19.50
19.70
18.24
18.64
-4.44%
85,153
05/26/2026
20.31
21.91
19.30
19.50
-3.80%
82,322
05/22/2026
20.02
20.53
19.71
20.27
+0.30%
56,129
05/21/2026
19.55
20.55
18.81
20.21
-1.75%
99,249
05/20/2026
19.74
21.79
18.99
20.57
+5.49%
131,977
05/19/2026
19.55
19.74
18.52
19.50
-3.27%
86,904
05/18/2026
20.41
21.03
18.81
20.16
-0.15%
135,895
05/15/2026
22.70
22.88
20.06
20.19
-9.26%
88,307
05/14/2026
23.05
23.54
22.13
22.25
-4.38%
85,549
05/13/2026
24.27
25.12
22.36
23.27
-4.47%
117,692
05/12/2026
24.68
24.99
22.82
24.36
-1.77%
110,497
05/11/2026
26.14
26.60
24.30
24.80
-2.78%
105,882
05/08/2026
29.95
29.95
25.01
25.51
-12.67%
163,679
05/07/2026
31.82
32.20
29.20
29.21
-8.29%
112,356
05/06/2026
31.45
33.68
31.00
31.85
+1.01%
71,345
05/05/2026
31.11
32.50
30.00
31.53
+3.11%
83,212
05/04/2026
34.25
34.50
30.55
30.58
-10.35%
141,919
05/01/2026
35.00
35.01
33.26
34.11
-2.29%
80,216
04/30/2026
37.21
37.88
33.00
34.91
-5.21%
161,927
04/29/2026
36.86
37.50
35.26
36.83
-0.79%
72,865
04/28/2026
36.60
37.64
36.33
37.13
+0.12%
43,033
04/28/2026
-$0.23 Earnings
04/27/2026
38.68
39.00
36.42
37.08
-4.57%
68,471
04/24/2026
41.36
41.72
37.38
38.86
-0.50%
81,165
04/23/2026
44.00
44.00
38.39
39.05
-10.72%
106,417
04/22/2026
42.50
44.98
42.37
43.74
+3.92%
100,734
04/21/2026
43.20
44.10
41.32
42.09
-2.16%
51,283
04/20/2026
43.90
44.65
42.00
43.02
-3.91%
68,241
04/17/2026
42.79
47.00
42.60
44.77
+6.19%
81,151
04/16/2026
42.46
43.25
41.41
42.16
-0.71%
68,399
04/15/2026
43.33
45.99
41.55
42.46
-3.21%
82,848
04/14/2026
40.68
44.74
39.97
43.87
+9.46%
89,548
04/13/2026
36.01
40.24
35.00
40.08
+9.93%
57,833
04/10/2026
36.31
38.35
36.02
36.46
+1.84%
46,895
04/09/2026
36.05
36.80
35.29
35.80
+1.47%
53,036
04/08/2026
38.71
39.00
35.27
35.28
-0.11%
82,697
04/07/2026
38.05
39.09
35.00
35.32
-9.94%
80,399
04/06/2026
38.52
40.31
38.10
39.22
+3.13%
122,157
04/02/2026
37.56
39.42
36.89
38.03
-2.51%
39,767
04/01/2026
41.06
41.88
39.01
39.01
-5.57%
42,667