NEGG
NEWEGG COMM (NEGG)
NASDAQ
$16.24-$1.42 (-8.04%)
Price as of Jun 23, 2026 2:42 PM EDT
  • N/A
    Market Cap
  • 72.12%
    1-Year Change
  • Internet Retail
    Industry
  • 1 Month
    -12.88%
    Low Price$16.78
    High Price$19.99
  • 3 Months
    -49.37%
    Low Price$16.78
    High Price$47.00
  • 1 Year
    +72.12%
    Low Price$10.26
    High Price$128.09
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
17.67
18.30
17.25
17.66
+0.28%
43,427
06/18/2026
18.01
18.16
17.23
17.61
-0.90%
41,804
06/17/2026
18.11
18.77
17.77
17.77
-2.36%
42,515
06/16/2026
18.51
18.98
18.15
18.20
-2.15%
47,333
06/15/2026
19.09
20.13
18.19
18.60
+0.38%
89,188
06/12/2026
18.76
19.19
18.05
18.53
-0.43%
53,083
06/11/2026
16.97
18.87
16.69
18.61
+10.91%
76,062
06/10/2026
16.87
17.71
16.75
16.78
-1.64%
47,888
06/09/2026
18.17
19.01
16.80
17.06
-5.90%
61,618
06/08/2026
17.50
18.72
17.24
18.13
+4.56%
40,889
06/05/2026
18.24
18.59
16.58
17.34
-6.02%
102,357
06/04/2026
18.01
19.92
17.54
18.45
+1.32%
92,569
06/03/2026
20.00
22.00
18.12
18.21
-8.90%
196,274
06/02/2026
18.96
21.67
18.76
19.99
+5.66%
265,670
06/01/2026
18.18
21.00
17.25
18.92
+1.88%
299,940
05/29/2026
18.10
18.57
17.17
18.57
-0.21%
92,555
05/28/2026
18.16
18.99
16.55
18.61
-0.13%
145,458
05/27/2026
19.50
19.70
18.24
18.64
-4.44%
85,153
05/26/2026
20.31
21.91
19.30
19.50
-3.80%
82,322
05/22/2026
20.02
20.53
19.71
20.27
+0.30%
56,129
05/21/2026
19.55
20.55
18.81
20.21
-1.75%
99,249
05/20/2026
19.74
21.79
18.99
20.57
+5.49%
131,977
05/19/2026
19.55
19.74
18.52
19.50
-3.27%
86,904
05/18/2026
20.41
21.03
18.81
20.16
-0.15%
135,895
05/15/2026
22.70
22.88
20.06
20.19
-9.26%
88,307
05/14/2026
23.05
23.54
22.13
22.25
-4.38%
85,549
05/13/2026
24.27
25.12
22.36
23.27
-4.47%
117,692
05/12/2026
24.68
24.99
22.82
24.36
-1.77%
110,497
05/11/2026
26.14
26.60
24.30
24.80
-2.78%
105,882
05/08/2026
29.95
29.95
25.01
25.51
-12.67%
163,679
05/07/2026
31.82
32.20
29.20
29.21
-8.29%
112,356
05/06/2026
31.45
33.68
31.00
31.85
+1.01%
71,345
05/05/2026
31.11
32.50
30.00
31.53
+3.11%
83,212
05/04/2026
34.25
34.50
30.55
30.58
-10.35%
141,919
05/01/2026
35.00
35.01
33.26
34.11
-2.29%
80,216
04/30/2026
37.21
37.88
33.00
34.91
-5.21%
161,927
04/29/2026
36.86
37.50
35.26
36.83
-0.79%
72,865
04/28/2026
36.60
37.64
36.33
37.13
+0.12%
43,033
04/28/2026
-$0.23 Earnings
04/27/2026
38.68
39.00
36.42
37.08
-4.57%
68,471
04/24/2026
41.36
41.72
37.38
38.86
-0.50%
81,165
04/23/2026
44.00
44.00
38.39
39.05
-10.72%
106,417
04/22/2026
42.50
44.98
42.37
43.74
+3.92%
100,734
04/21/2026
43.20
44.10
41.32
42.09
-2.16%
51,283
04/20/2026
43.90
44.65
42.00
43.02
-3.91%
68,241
04/17/2026
42.79
47.00
42.60
44.77
+6.19%
81,151
04/16/2026
42.46
43.25
41.41
42.16
-0.71%
68,399
04/15/2026
43.33
45.99
41.55
42.46
-3.21%
82,848
04/14/2026
40.68
44.74
39.97
43.87
+9.46%
89,548
04/13/2026
36.01
40.24
35.00
40.08
+9.93%
57,833
04/10/2026
36.31
38.35
36.02
36.46
+1.84%
46,895
04/09/2026
36.05
36.80
35.29
35.80
+1.47%
53,036
04/08/2026
38.71
39.00
35.27
35.28
-0.11%
82,697
04/07/2026
38.05
39.09
35.00
35.32
-9.94%
80,399
04/06/2026
38.52
40.31
38.10
39.22
+3.13%
122,157
04/02/2026
37.56
39.42
36.89
38.03
-2.51%
39,767
04/01/2026
41.06
41.88
39.01
39.01
-5.57%
42,667
03/31/2026
38.50
41.50
38.01
41.31
+9.40%
35,400
03/30/2026
40.75
42.01
36.61
37.76
-6.95%
48,255
03/27/2026
41.19
42.53
39.47
40.58
-1.34%
84,909
03/26/2026
46.78
47.26
41.06
41.13
-12.49%
85,116
03/25/2026
42.93
48.30
42.93
47.00
+9.66%
82,126
03/24/2026
38.62
44.00
38.47
42.86
+12.82%
97,599
03/23/2026
34.99
38.24
34.93
37.99
+8.92%
55,385
03/20/2026
35.78
35.87
33.68
34.88
-4.07%
26,706
03/19/2026
36.00
36.98
31.29
36.36
-1.73%
114,990
03/18/2026
37.00
38.37
36.70
37.00
-2.09%
22,000
03/17/2026
37.15
39.39
36.63
37.79
+1.34%
47,920
03/16/2026
41.01
41.25
35.75
37.29
-6.80%
104,953
03/13/2026
44.18
44.60
39.68
40.01
-9.25%
72,649
03/12/2026
45.50
45.50
43.27
44.09
-3.37%
19,749
03/11/2026
44.59
46.00
44.39
45.63
+2.65%
21,883
03/10/2026
42.35
45.72
41.59
44.45
+4.71%
29,550
03/09/2026
41.40
42.97
41.00
42.45
-0.19%
31,935
03/06/2026
42.22
45.77
42.22
42.53
-3.43%
45,692
03/05/2026
43.16
44.13
41.51
44.04
+2.04%
49,390
03/04/2026
42.19
44.71
41.63
43.16
+2.47%
34,677
03/03/2026
43.04
43.04
40.00
42.12
-2.27%
61,567
03/02/2026
43.00
45.98
41.50
43.10
-3.06%
60,881
02/27/2026
46.51
47.06
44.23
44.46
-6.85%
40,032
02/26/2026
47.75
48.00
46.15
47.73
+1.77%
33,828
02/25/2026
50.38
50.38
46.06
46.90
-5.10%
49,882
02/24/2026
48.57
49.63
47.58
49.42
+1.75%
25,147
02/23/2026
50.69
50.69
48.00
48.57
-4.45%
37,742
02/20/2026
50.74
52.88
49.82
50.83
-3.18%
34,273
02/19/2026
49.88
52.50
49.20
52.50
+4.90%
27,239
02/18/2026
51.63
51.63
49.40
50.05
-0.16%
32,461
02/17/2026
47.12
51.45
45.13
50.13
+7.51%
63,265
02/13/2026
47.43
49.83
46.57
46.63
-3.00%
60,663
02/12/2026
51.30
51.43
47.00
48.07
-7.31%
68,271
02/11/2026
54.94
57.24
49.53
51.86
-3.12%
55,304
02/10/2026
56.58
57.39
53.38
53.53
-5.05%
47,052
02/09/2026
52.88
58.48
51.30
56.38
+7.60%
82,096
02/06/2026
45.65
52.79
45.02
52.40
+18.93%
81,962
02/05/2026
50.22
51.29
43.69
44.06
-9.92%
97,198
02/04/2026
50.82
51.31
47.10
48.91
-4.27%
57,442
02/03/2026
50.58
53.35
49.75
51.09
+2.82%
77,550
02/02/2026
49.42
51.32
48.45
49.69
+0.38%
82,296
01/30/2026
55.05
55.07
49.50
49.50
-10.81%
64,361
01/29/2026
54.54
59.00
54.54
55.50
+1.76%
100,517