NEN
NEW ENGLAND RLTY-DR (NEN)
NYSE
$59.38+$0.33 (+0.55%)
Price as of Jun 23, 2026 4:04 PM EDT
  • N/A
    Market Cap
  • -18.51%
    1-Year Change
  • Real Estate Services
    Industry
  • 1 Month
    -1.01%
    Low Price$57.52
    High Price$60.90
  • 3 Months
    -5.14%
    Low Price$57.00
    High Price$61.99
  • 1 Year
    -18.51%
    Low Price$57.00
    High Price$74.00
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
58.00
59.05
58.00
59.05
+1.81%
385
06/18/2026
58.37
58.37
58.00
58.00
-0.85%
263
06/16/2026
58.50
58.50
58.50
58.50
+2.42%
207
06/15/2026
$0.40 Dividend
06/12/2026
60.18
60.18
57.12
57.12
-4.13%
534
06/08/2026
59.63
59.63
59.58
59.58
0.00%
665
06/05/2026
57.10
59.58
57.10
59.58
+1.69%
334
06/04/2026
59.58
59.58
58.59
58.59
-3.12%
2,517
05/28/2026
59.98
60.48
59.98
60.48
+1.50%
669
05/27/2026
58.59
59.58
58.59
59.58
0.00%
876
05/26/2026
59.57
59.58
59.57
59.58
0.00%
420
05/21/2026
59.58
59.58
59.58
59.58
0.00%
518
05/20/2026
59.37
59.58
59.20
59.58
+1.69%
1,945
05/19/2026
58.02
58.59
58.02
58.59
0.00%
755
05/15/2026
58.59
58.59
58.59
58.59
+1.46%
546
05/14/2026
58.02
59.43
56.60
57.75
-0.49%
2,169
05/13/2026
58.00
58.03
58.00
58.03
-0.95%
1,183
05/12/2026
58.96
59.53
57.60
58.59
-1.67%
3,337
05/08/2026
59.58
59.58
59.58
59.58
+0.10%
243
05/07/2026
58.57
59.52
58.57
59.52
+0.40%
1,907
05/05/2026
59.98
59.98
59.28
59.28
-0.90%
679
05/01/2026
59.58
59.82
59.58
59.82
-2.82%
420
04/30/2026
60.58
61.56
60.55
61.56
+5.07%
796
04/28/2026
58.60
60.82
58.59
58.59
-4.82%
2,142
04/27/2026
61.56
61.56
61.56
61.56
+1.64%
776
04/24/2026
58.68
60.57
58.68
60.57
+2.50%
546
04/23/2026
59.09
59.09
59.09
59.09
-0.82%
118
04/22/2026
59.58
59.58
59.58
59.58
+1.68%
180
04/21/2026
58.60
58.60
58.60
58.60
+0.02%
633
04/20/2026
57.60
58.92
57.60
58.59
+1.72%
3,049
04/17/2026
56.62
57.60
56.62
57.60
+1.74%
271
04/16/2026
56.61
56.61
56.61
56.61
-4.18%
433
04/13/2026
56.61
59.08
56.61
59.08
-0.003%
1,596
04/10/2026
57.84
59.58
57.84
59.09
-1.04%
1,308
04/09/2026
59.71
59.71
59.71
59.71
+2.46%
322
04/08/2026
57.84
59.37
57.84
58.27
+2.95%
3,429
04/07/2026
56.60
56.60
56.60
56.60
-4.20%
990
04/06/2026
58.09
59.33
58.09
59.09
+2.32%
1,859
04/02/2026
57.75
57.75
57.75
57.75
-2.27%
157
04/01/2026
59.79
59.79
55.61
59.09
-2.54%
7,326
03/30/2026
62.51
62.51
60.63
60.63
+0.08%
921
03/27/2026
60.58
60.58
60.58
60.58
+0.64%
166
03/24/2026
$0.40 Dividend
03/23/2026
61.17
61.17
60.19
60.19
0.00%
666
03/20/2026
60.19
60.19
60.19
60.19
-1.57%
316
03/18/2026
61.18
61.18
61.15
61.15
-0.05%
2,066
03/17/2026
61.18
61.18
61.18
61.18
+0.03%
284
03/16/2026
63.34
64.12
61.16
61.16
-1.60%
14,588
03/13/2026
62.15
62.15
62.15
62.15
-3.08%
293
03/10/2026
64.12
64.12
64.12
64.12
+4.40%
463
02/27/2026
62.64
63.73
61.42
61.42
-4.22%
541
02/23/2026
64.12
64.12
64.12
64.12
-0.73%
1,191
02/18/2026
63.63
64.62
63.63
64.59
+1.51%
857
02/17/2026
63.14
63.63
63.14
63.63
-0.77%
568
02/13/2026
64.12
64.12
64.12
64.12
0.00%
5,449
02/11/2026
65.11
65.11
63.12
64.12
+1.96%
1,635
02/06/2026
62.89
62.89
62.85
62.89
0.00%
1,115
02/05/2026
61.21
62.89
61.17
62.89
-0.47%
1,955
02/03/2026
63.19
63.19
63.19
63.19
+0.08%
114
02/02/2026
62.25
63.14
62.25
63.14
-1.63%
1,333
01/26/2026
64.19
64.19
64.18
64.18
+0.08%
304
01/22/2026
64.13
64.13
64.13
64.13
+1.90%
435
01/21/2026
61.57
62.95
61.57
62.94
-2.22%
2,160
01/16/2026
64.41
64.42
64.37
64.37
0.00%
826
01/13/2026
64.18
64.37
64.18
64.37
-2.03%
742
01/12/2026
65.11
65.71
65.11
65.71
+0.91%
558
01/09/2026
64.12
65.11
64.12
65.11
+2.42%
854
01/08/2026
62.42
63.57
62.42
63.57
-0.02%
1,123
01/07/2026
62.15
63.58
61.26
63.58
+1.50%
2,357
01/06/2026
62.89
62.89
62.65
62.65
-1.55%
2,805
12/31/2025
63.63
63.63
63.63
63.63
+1.82%
548
12/30/2025
62.89
62.89
62.15
62.50
+0.56%
1,731
12/29/2025
62.64
62.64
62.15
62.15
-1.46%
1,194
12/26/2025
62.74
63.63
62.74
63.07
-0.009%
796
12/24/2025
63.08
63.08
63.08
63.08
+0.14%
355
12/18/2025
62.15
62.99
62.15
62.99
+0.14%
509
12/17/2025
62.94
63.62
62.89
62.90
-1.90%
3,467
12/16/2025
64.12
64.12
64.12
64.12
+0.62%
473
12/16/2025
$0.40 Dividend
12/15/2025
63.73
64.96
63.73
63.73
-1.52%
1,662
12/12/2025
64.35
64.96
64.35
64.71
-0.96%
1,124
12/11/2025
66.78
66.78
64.71
65.34
+2.52%
1,339
12/10/2025
64.71
64.71
63.73
63.73
-1.52%
2,966
12/05/2025
65.45
65.45
64.71
64.71
-1.08%
332
12/04/2025
66.67
66.67
64.02
65.42
-1.14%
1,664
12/03/2025
64.71
66.17
64.70
66.17
+2.26%
2,579
12/02/2025
63.98
64.99
63.98
64.71
+1.54%
1,642
12/01/2025
64.70
64.70
63.73
63.73
-3.35%
1,485
11/26/2025
65.94
65.94
65.94
65.94
+0.98%
435
11/25/2025
67.11
67.16
64.71
65.30
-2.77%
12,874
11/21/2025
66.70
67.90
66.67
67.16
-2.80%
4,324
11/20/2025
66.67
69.68
66.67
69.09
+2.92%
4,803
11/19/2025
67.16
67.16
66.67
67.13
+0.15%
954
11/18/2025
66.67
67.63
66.67
67.03
-0.92%
7,378
11/17/2025
68.63
68.63
66.67
67.65
-1.43%
5,377
11/14/2025
68.63
68.63
67.77
68.63
+0.0001%
2,554
11/12/2025
68.63
68.63
68.63
68.63
0.00%
464
11/10/2025
68.63
68.63
68.63
68.63
0.00%
3,888
11/07/2025
68.63
68.63
68.63
68.63
-0.78%
228
11/06/2025
68.63
69.17
68.63
69.17
-0.72%
516