NEON
NEONODE (NEON)
NASDAQ
$0.84+$0.01 (+1.45%)
Price as of Sep 11, 2026 4:10 PM EDT
  • $13.9M
    Market Cap
  • -80.74%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    -15.31%
    Low Price$0.82
    High Price$0.92
  • 3 Months
    -30.83%
    Low Price$0.75
    High Price$1.14
  • 1 Year
    -80.74%
    Low Price$0.75
    High Price$4.31
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
0.85
0.89
0.83
0.83
+1.01%
63,487
09/10/2026
0.89
0.91
0.82
0.82
-5.45%
68,668
09/09/2026
0.87
0.90
0.87
0.87
-3.23%
18,540
09/08/2026
0.92
0.93
0.88
0.90
-2.49%
39,223
09/04/2026
0.90
0.95
0.90
0.92
+2.45%
71,448
09/03/2026
0.87
0.90
0.87
0.90
+4.28%
23,895
09/02/2026
0.86
0.88
0.86
0.86
-0.24%
39,234
09/01/2026
0.88
0.89
0.85
0.86
-2.36%
46,236
08/31/2026
0.88
0.94
0.87
0.89
-1.22%
119,255
08/28/2026
0.90
0.91
0.88
0.90
+1.82%
32,111
08/27/2026
0.91
0.93
0.88
0.88
-2.31%
50,835
08/26/2026
0.90
0.95
0.90
0.90
-1.02%
23,606
08/25/2026
0.89
0.95
0.89
0.91
+1.45%
76,531
08/24/2026
0.91
0.93
0.88
0.90
-1.45%
79,765
08/21/2026
0.90
0.92
0.85
0.91
+6.78%
94,981
08/20/2026
0.90
0.90
0.85
0.85
-5.15%
36,017
08/19/2026
0.89
0.91
0.86
0.90
+3.30%
43,399
08/18/2026
0.89
0.90
0.87
0.87
-2.08%
48,392
08/17/2026
0.92
0.95
0.86
0.89
-2.79%
100,825
08/14/2026
0.88
1.00
0.88
0.91
+3.46%
145,622
08/13/2026
0.99
1.00
0.85
0.88
-10.80%
170,456
08/12/2026
0.95
1.04
0.95
0.99
+1.07%
146,267
08/12/2026
-$0.13 Earnings
08/11/2026
1.01
1.02
0.93
0.98
+1.03%
96,448
08/10/2026
1.01
1.03
0.97
0.97
+0.31%
128,185
08/07/2026
0.97
0.99
0.93
0.97
+1.31%
94,334
08/06/2026
0.92
1.03
0.91
0.95
+4.87%
86,866
08/05/2026
0.93
0.97
0.89
0.91
+0.46%
106,159
08/04/2026
0.87
0.95
0.87
0.91
+4.29%
87,259
08/03/2026
0.84
0.93
0.84
0.87
+3.16%
199,308
07/31/2026
0.82
0.87
0.75
0.84
+5.55%
136,538
07/30/2026
0.74
0.81
0.74
0.80
+6.13%
73,541
07/29/2026
0.77
0.79
0.74
0.75
-2.12%
174,893
07/28/2026
0.78
0.78
0.76
0.77
-0.39%
67,893
07/27/2026
0.78
0.82
0.76
0.77
-0.59%
45,342
07/24/2026
0.80
0.82
0.76
0.78
-1.93%
95,010
07/23/2026
0.83
0.86
0.79
0.79
-3.55%
129,315
07/22/2026
0.90
0.90
0.82
0.82
-9.18%
123,630
07/21/2026
0.84
0.91
0.84
0.90
+6.76%
104,139
07/20/2026
0.86
0.89
0.83
0.85
-1.75%
92,573
07/17/2026
0.87
0.90
0.84
0.86
+0.12%
90,523
07/16/2026
0.86
0.87
0.84
0.86
-0.53%
63,939
07/15/2026
0.83
0.88
0.83
0.86
+3.98%
119,575
07/14/2026
0.83
0.88
0.82
0.83
+0.81%
65,880
07/13/2026
0.88
0.88
0.82
0.82
-7.60%
151,558
07/10/2026
0.84
0.91
0.84
0.89
+6.84%
92,714
07/09/2026
0.90
0.90
0.80
0.84
-6.75%
170,724
07/08/2026
0.93
0.94
0.88
0.90
-3.49%
149,442
07/07/2026
1.00
1.04
0.91
0.93
-6.06%
93,346
07/06/2026
0.92
1.02
0.92
0.99
+6.61%
104,999
07/02/2026
1.00
1.00
0.90
0.93
-5.00%
120,525
07/01/2026
0.93
1.00
0.86
0.98
+3.68%
256,982
06/30/2026
0.84
1.05
0.84
0.94
+12.69%
749,831
06/29/2026
0.85
0.89
0.72
0.84
+1.83%
543,666
06/26/2026
0.92
0.95
0.82
0.82
-10.41%
1,318,395
06/25/2026
0.97
1.03
0.91
0.92
-4.66%
270,442
06/24/2026
1.00
1.03
0.95
0.96
-2.52%
212,933
06/23/2026
1.02
1.02
0.96
0.98
-3.45%
344,345
06/22/2026
1.14
1.16
1.02
1.02
-8.93%
375,513
06/18/2026
1.15
1.21
1.10
1.12
-0.88%
144,118
06/17/2026
1.11
1.16
1.09
1.13
+2.73%
216,072
06/16/2026
1.15
1.18
1.10
1.10
-3.51%
245,296
06/15/2026
1.20
1.28
1.13
1.14
-4.20%
281,197
06/12/2026
1.21
1.24
1.19
1.19
-0.83%
131,343
06/11/2026
1.15
1.21
1.12
1.20
+4.35%
117,450
06/10/2026
1.25
1.25
1.09
1.15
-8.00%
419,999
06/09/2026
1.25
1.27
1.15
1.25
+1.21%
445,041
06/08/2026
1.70
1.73
1.16
1.24
-26.49%
1,199,195
06/05/2026
1.83
1.84
1.67
1.68
-9.19%
142,746
06/04/2026
1.83
1.89
1.75
1.85
+1.65%
127,409
06/03/2026
1.65
1.97
1.63
1.82
+10.98%
514,876
06/02/2026
1.67
1.70
1.62
1.64
-0.61%
69,008
06/01/2026
1.72
1.75
1.62
1.65
-3.51%
130,921
05/29/2026
1.79
1.80
1.71
1.71
-5.52%
114,962
05/28/2026
1.67
1.81
1.64
1.81
+7.10%
179,863
05/27/2026
1.72
1.72
1.61
1.69
0.00%
137,592
05/26/2026
1.81
1.84
1.61
1.69
-5.59%
241,070
05/22/2026
1.81
1.87
1.78
1.79
-1.10%
87,190
05/21/2026
1.80
1.89
1.79
1.81
+1.69%
170,140
05/20/2026
1.57
1.90
1.57
1.78
+13.38%
462,684
05/19/2026
1.62
1.63
1.55
1.57
-3.09%
81,087
05/18/2026
1.65
1.67
1.61
1.62
-1.22%
55,049
05/15/2026
1.70
1.70
1.63
1.64
-5.20%
74,746
05/14/2026
1.64
1.75
1.63
1.73
+5.49%
128,679
05/13/2026
1.68
1.73
1.64
1.64
-4.09%
71,956
05/13/2026
-$0.11 Earnings
05/12/2026
1.72
1.75
1.65
1.71
-2.29%
59,128
05/11/2026
1.67
1.77
1.63
1.75
+4.17%
100,999
05/08/2026
1.74
1.75
1.66
1.68
-7.69%
138,349
05/07/2026
1.74
1.87
1.74
1.82
+4.60%
155,184
05/06/2026
1.65
1.78
1.65
1.74
+5.45%
129,192
05/05/2026
1.67
1.69
1.63
1.65
-0.60%
63,337
05/04/2026
1.67
1.74
1.65
1.66
-1.78%
87,701
05/01/2026
1.69
1.74
1.66
1.69
+1.81%
65,838
04/30/2026
1.60
1.70
1.60
1.66
+5.73%
94,619
04/29/2026
1.60
1.61
1.56
1.57
-3.68%
55,724
04/28/2026
1.65
1.66
1.63
1.63
-1.21%
48,914
04/27/2026
1.66
1.67
1.64
1.65
+0.61%
42,299
04/24/2026
1.64
1.66
1.62
1.64
+0.61%
48,476
04/23/2026
1.72
1.72
1.62
1.63
-5.23%
127,041