NEON
NEONODE (NEON)
NASDAQ
$1.01+$0.02 (+2.46%)
Price as of Jun 23, 2026 7:31 PM EDT
  • $17.1M
    Market Cap
  • -95.44%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    -44.98%
    Low Price$0.98
    High Price$1.85
  • 3 Months
    -32.08%
    Low Price$0.98
    High Price$1.85
  • 1 Year
    -95.44%
    Low Price$0.98
    High Price$29.30
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
1.02
1.02
0.96
0.98
-3.45%
344,345
06/22/2026
1.14
1.16
1.02
1.02
-8.93%
375,513
06/18/2026
1.15
1.21
1.10
1.12
-0.88%
144,118
06/17/2026
1.11
1.16
1.09
1.13
+2.73%
216,072
06/16/2026
1.15
1.18
1.10
1.10
-3.51%
245,296
06/15/2026
1.20
1.28
1.13
1.14
-4.20%
281,197
06/12/2026
1.21
1.24
1.19
1.19
-0.83%
131,343
06/11/2026
1.15
1.21
1.12
1.20
+4.35%
117,450
06/10/2026
1.25
1.25
1.09
1.15
-8.00%
419,999
06/09/2026
1.25
1.27
1.15
1.25
+1.21%
445,041
06/08/2026
1.70
1.73
1.16
1.24
-26.49%
1,199,195
06/05/2026
1.83
1.84
1.67
1.68
-9.19%
142,746
06/04/2026
1.83
1.89
1.75
1.85
+1.65%
127,409
06/03/2026
1.65
1.97
1.63
1.82
+10.98%
514,876
06/02/2026
1.67
1.70
1.62
1.64
-0.61%
69,008
06/01/2026
1.72
1.75
1.62
1.65
-3.51%
130,921
05/29/2026
1.79
1.80
1.71
1.71
-5.52%
114,962
05/28/2026
1.67
1.81
1.64
1.81
+7.10%
179,863
05/27/2026
1.72
1.72
1.61
1.69
0.00%
137,592
05/26/2026
1.81
1.84
1.61
1.69
-5.59%
241,070
05/22/2026
1.81
1.87
1.78
1.79
-1.10%
87,190
05/21/2026
1.80
1.89
1.79
1.81
+1.69%
170,140
05/20/2026
1.57
1.90
1.57
1.78
+13.38%
462,684
05/19/2026
1.62
1.63
1.55
1.57
-3.09%
81,087
05/18/2026
1.65
1.67
1.61
1.62
-1.22%
55,049
05/15/2026
1.70
1.70
1.63
1.64
-5.20%
74,746
05/14/2026
1.64
1.75
1.63
1.73
+5.49%
128,679
05/13/2026
1.68
1.73
1.64
1.64
-4.09%
71,956
05/13/2026
-$0.11 Earnings
05/12/2026
1.72
1.75
1.65
1.71
-2.29%
59,128
05/11/2026
1.67
1.77
1.63
1.75
+4.17%
100,999
05/08/2026
1.74
1.75
1.66
1.68
-7.69%
138,349
05/07/2026
1.74
1.87
1.74
1.82
+4.60%
155,184
05/06/2026
1.65
1.78
1.65
1.74
+5.45%
129,192
05/05/2026
1.67
1.69
1.63
1.65
-0.60%
63,337
05/04/2026
1.67
1.74
1.65
1.66
-1.78%
87,701
05/01/2026
1.69
1.74
1.66
1.69
+1.81%
65,838
04/30/2026
1.60
1.70
1.60
1.66
+5.73%
94,619
04/29/2026
1.60
1.61
1.56
1.57
-3.68%
55,724
04/28/2026
1.65
1.66
1.63
1.63
-1.21%
48,914
04/27/2026
1.66
1.67
1.64
1.65
+0.61%
42,299
04/24/2026
1.64
1.66
1.62
1.64
+0.61%
48,476
04/23/2026
1.72
1.72
1.62
1.63
-5.23%
127,041
04/22/2026
1.63
1.74
1.61
1.72
+5.52%
97,202
04/21/2026
1.64
1.66
1.60
1.63
0.00%
85,695
04/20/2026
1.58
1.64
1.54
1.63
+3.82%
104,373
04/17/2026
1.58
1.66
1.45
1.57
+0.64%
255,024
04/16/2026
1.57
1.57
1.50
1.56
-0.64%
70,245
04/15/2026
1.50
1.65
1.45
1.57
+3.97%
199,224
04/14/2026
1.42
1.51
1.39
1.51
+7.09%
142,108
04/13/2026
1.39
1.46
1.37
1.41
-0.70%
56,612
04/10/2026
1.37
1.42
1.37
1.42
+3.65%
77,979
04/09/2026
1.43
1.43
1.36
1.37
-4.20%
79,424
04/08/2026
1.46
1.53
1.42
1.43
+1.42%
117,236
04/07/2026
1.39
1.41
1.34
1.41
+0.71%
69,774
04/06/2026
1.39
1.41
1.37
1.40
0.00%
57,019
04/02/2026
1.37
1.41
1.36
1.40
-2.10%
41,634
04/01/2026
1.44
1.47
1.40
1.43
+2.14%
48,993
03/31/2026
1.31
1.41
1.30
1.40
+7.69%
91,423
03/30/2026
1.29
1.32
1.28
1.30
+2.36%
108,897
03/27/2026
1.33
1.36
1.27
1.27
-6.62%
149,333
03/26/2026
1.36
1.37
1.33
1.36
0.00%
87,838
03/25/2026
1.40
1.44
1.35
1.36
-2.86%
70,587
03/24/2026
1.44
1.47
1.37
1.40
-3.45%
79,424
03/23/2026
1.43
1.51
1.40
1.45
+3.57%
112,250
03/20/2026
1.44
1.44
1.34
1.40
-2.78%
137,330
03/19/2026
1.46
1.48
1.37
1.44
-2.70%
174,342
03/18/2026
1.63
1.63
1.45
1.48
-9.20%
184,363
03/18/2026
-$0.15 Earnings
03/17/2026
1.65
1.69
1.62
1.63
-1.81%
152,017
03/16/2026
1.56
1.66
1.55
1.66
+8.50%
121,724
03/13/2026
1.54
1.57
1.50
1.53
0.00%
116,869
03/12/2026
1.60
1.68
1.53
1.53
-5.56%
176,880
03/11/2026
1.64
1.64
1.60
1.62
-1.22%
122,476
03/10/2026
1.66
1.69
1.64
1.64
-1.20%
97,666
03/09/2026
1.66
1.66
1.62
1.66
0.00%
106,129
03/06/2026
1.70
1.78
1.65
1.66
-1.19%
148,223
03/05/2026
1.73
1.76
1.67
1.68
-2.89%
143,336
03/04/2026
1.77
1.78
1.72
1.73
-1.70%
80,053
03/03/2026
1.74
1.82
1.74
1.76
-2.22%
81,226
03/02/2026
1.81
1.83
1.74
1.80
-1.10%
78,761
02/27/2026
1.87
1.90
1.81
1.82
-3.70%
78,547
02/26/2026
1.88
1.95
1.81
1.89
+5.00%
216,402
02/25/2026
1.77
1.80
1.75
1.80
+2.27%
63,113
02/24/2026
1.69
1.79
1.69
1.76
+4.14%
77,800
02/23/2026
1.73
1.78
1.67
1.69
-2.31%
110,078
02/20/2026
1.76
1.79
1.70
1.73
-2.26%
102,360
02/19/2026
1.75
1.78
1.72
1.77
+1.14%
59,232
02/18/2026
1.71
1.83
1.71
1.75
+2.94%
123,415
02/17/2026
1.71
1.76
1.66
1.70
-1.16%
160,936
02/13/2026
1.73
1.80
1.72
1.72
-0.58%
70,629
02/12/2026
1.80
1.81
1.70
1.73
-3.35%
147,161
02/11/2026
1.83
1.89
1.76
1.79
-1.65%
97,511
02/10/2026
1.81
1.90
1.81
1.82
0.00%
68,091
02/09/2026
1.81
1.84
1.78
1.82
0.00%
89,662
02/06/2026
1.71
1.84
1.69
1.82
+7.69%
179,171
02/05/2026
1.84
1.85
1.68
1.69
-10.11%
295,993
02/04/2026
1.83
2.04
1.81
1.88
+4.44%
411,925
02/03/2026
1.85
1.85
1.76
1.80
-2.17%
159,667
02/02/2026
1.81
1.88
1.81
1.84
+1.66%
134,846