NEOV
NEOVOLTA (NEOV)
NASDAQ
$3.72+$0.04 (+0.98%)
Price as of Sep 11, 2026 7:59 PM EDT
  • $216.6M
    Market Cap
  • -24.44%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    +13.58%
    Low Price$3.12
    High Price$4.24
  • 3 Months
    +103.31%
    Low Price$1.71
    High Price$4.24
  • 1 Year
    -24.44%
    Low Price$1.60
    High Price$6.06
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
3.76
3.82
3.61
3.68
+0.27%
593,844
09/10/2026
3.85
3.92
3.65
3.67
-6.14%
871,932
09/09/2026
3.84
4.09
3.84
3.91
-0.26%
1,277,630
09/08/2026
3.86
4.08
3.80
3.92
+1.55%
1,249,802
09/04/2026
3.83
3.88
3.68
3.86
+1.05%
976,840
09/03/2026
3.77
3.93
3.60
3.82
+1.06%
1,329,103
09/02/2026
3.66
3.85
3.55
3.78
+3.56%
1,553,402
09/01/2026
4.21
4.30
3.62
3.65
-13.92%
3,679,837
08/31/2026
3.85
4.35
3.82
4.24
+26.95%
10,221,381
08/28/2026
3.55
3.58
3.33
3.34
-5.92%
452,663
08/27/2026
3.53
3.69
3.46
3.55
+2.01%
988,390
08/26/2026
3.39
3.57
3.32
3.48
+2.65%
883,061
08/25/2026
3.19
3.51
3.17
3.39
+8.65%
1,382,215
08/24/2026
3.33
3.33
3.06
3.12
-6.59%
813,610
08/21/2026
3.46
3.58
3.29
3.34
-2.91%
1,058,791
08/20/2026
3.26
3.44
2.95
3.44
+2.99%
1,743,618
08/19/2026
3.44
3.48
3.22
3.34
-2.48%
1,019,765
08/18/2026
3.54
3.59
3.29
3.43
-5.91%
1,452,703
08/17/2026
3.61
3.75
3.49
3.64
+0.28%
1,577,367
08/14/2026
3.47
3.69
3.38
3.63
+5.52%
1,565,700
08/13/2026
3.35
3.66
3.35
3.44
+2.99%
2,256,806
08/12/2026
3.30
3.43
3.18
3.34
+3.09%
2,619,627
08/11/2026
2.76
3.25
2.53
3.24
+16.55%
4,788,942
08/10/2026
2.85
2.90
2.75
2.78
-1.94%
647,668
08/07/2026
2.85
2.88
2.73
2.84
+0.53%
742,812
08/06/2026
2.77
2.95
2.67
2.82
-1.74%
2,675,299
08/05/2026
2.70
2.97
2.65
2.87
+13.44%
3,504,092
08/04/2026
2.48
2.64
2.41
2.53
+2.43%
1,145,952
08/03/2026
2.20
2.47
2.13
2.47
+17.06%
1,111,049
07/31/2026
2.19
2.19
2.07
2.11
-0.94%
488,730
07/30/2026
1.98
2.15
1.97
2.13
+8.12%
964,529
07/29/2026
2.10
2.10
1.94
1.97
-1.99%
993,875
07/28/2026
2.15
2.16
1.95
2.01
-7.80%
1,669,703
07/27/2026
2.20
2.25
2.11
2.18
+1.40%
621,568
07/24/2026
2.25
2.33
2.14
2.15
-4.02%
900,222
07/23/2026
2.30
2.39
2.23
2.24
-4.88%
756,041
07/22/2026
2.29
2.45
2.28
2.36
+1.95%
1,004,935
07/21/2026
2.29
2.34
2.24
2.31
+2.21%
868,016
07/20/2026
2.14
2.31
2.11
2.26
+7.11%
1,068,456
07/17/2026
2.06
2.18
2.03
2.11
-0.47%
1,053,658
07/16/2026
2.23
2.24
2.10
2.12
-7.02%
1,151,278
07/15/2026
2.24
2.28
2.14
2.28
+1.79%
1,117,307
07/14/2026
2.27
2.36
2.21
2.24
+0.90%
628,678
07/13/2026
2.32
2.40
2.16
2.22
-5.53%
1,196,091
07/10/2026
2.45
2.49
2.31
2.35
-4.08%
1,009,809
07/09/2026
2.46
2.58
2.40
2.45
-0.41%
1,214,208
07/08/2026
2.36
2.50
2.28
2.46
+2.07%
1,427,242
07/07/2026
2.63
2.73
2.40
2.41
-11.40%
2,133,000
07/06/2026
2.52
2.77
2.46
2.72
+9.24%
2,394,213
07/02/2026
2.80
2.90
2.44
2.49
-10.43%
2,273,036
07/01/2026
2.93
3.06
2.67
2.78
-11.75%
4,536,793
06/30/2026
2.41
3.28
2.38
3.15
+34.04%
9,186,677
06/29/2026
2.15
2.46
2.11
2.35
+13.53%
3,428,231
06/26/2026
1.93
2.24
1.93
2.07
+8.38%
3,727,829
06/25/2026
2.05
2.15
1.85
1.91
-6.37%
1,738,662
06/24/2026
2.17
2.17
1.97
2.04
-4.67%
1,730,529
06/23/2026
2.21
2.34
2.12
2.14
-9.70%
2,481,626
06/22/2026
2.79
2.92
2.31
2.37
-14.75%
6,969,431
06/18/2026
2.23
2.92
2.10
2.78
+31.13%
17,504,193
06/17/2026
1.96
2.23
1.78
2.12
+23.98%
39,878,741
06/16/2026
1.80
1.81
1.68
1.71
-3.93%
741,568
06/15/2026
1.93
2.00
1.78
1.78
0.00%
688,426
06/12/2026
1.83
1.86
1.75
1.78
-1.66%
617,559
06/11/2026
1.92
1.92
1.81
1.81
-6.70%
1,142,658
06/10/2026
1.98
2.06
1.93
1.94
-2.02%
695,709
06/09/2026
1.95
2.17
1.95
1.98
+0.51%
1,212,616
06/08/2026
1.95
1.99
1.88
1.97
+0.51%
661,881
06/05/2026
2.01
2.05
1.89
1.96
-2.97%
998,520
06/04/2026
1.90
2.02
1.86
2.02
+3.59%
862,138
06/03/2026
2.20
2.21
1.94
1.95
-7.14%
1,855,903
06/02/2026
2.08
2.14
1.99
2.10
+6.06%
1,463,967
06/01/2026
2.00
2.07
1.90
1.98
+1.54%
1,380,880
05/29/2026
2.01
2.04
1.87
1.95
-2.50%
1,592,726
05/28/2026
2.28
2.28
1.82
2.00
-22.48%
5,756,914
05/27/2026
2.73
2.90
2.46
2.58
-6.52%
945,051
05/26/2026
3.07
3.09
2.62
2.76
-10.10%
799,143
05/22/2026
2.86
3.18
2.86
3.07
+3.72%
848,601
05/21/2026
2.33
3.00
2.33
2.96
+30.97%
1,996,281
05/20/2026
1.87
2.27
1.81
2.26
+11.88%
769,919
05/19/2026
1.68
2.19
1.67
2.02
+26.25%
2,628,029
05/18/2026
2.59
2.78
1.36
1.60
-37.50%
4,501,159
05/15/2026
2.57
2.77
2.45
2.56
-9.22%
508,397
05/14/2026
2.99
3.07
2.75
2.82
-5.69%
729,562
05/14/2026
-$0.08 Earnings
05/13/2026
2.76
3.12
2.73
2.99
+8.33%
590,921
05/12/2026
2.90
2.99
2.65
2.76
-6.12%
273,489
05/11/2026
2.64
3.05
2.61
2.94
+11.36%
674,849
05/08/2026
2.48
2.70
2.45
2.64
+6.45%
477,554
05/07/2026
2.55
2.56
2.42
2.48
-1.20%
238,628
05/06/2026
2.55
2.61
2.38
2.51
-2.71%
460,967
05/05/2026
2.63
2.66
2.48
2.58
0.00%
568,576
05/04/2026
2.73
2.80
2.51
2.58
-5.15%
408,331
05/01/2026
2.60
2.73
2.57
2.72
+5.84%
309,153
04/30/2026
2.58
2.65
2.44
2.57
0.00%
493,780
04/29/2026
2.77
2.85
2.52
2.57
-8.54%
610,833
04/28/2026
2.88
2.96
2.75
2.81
-3.44%
320,125
04/27/2026
2.78
2.93
2.78
2.91
+4.68%
184,596
04/24/2026
2.77
2.85
2.70
2.78
-0.71%
243,137
04/23/2026
2.88
2.94
2.73
2.80
-2.10%
383,842
04/22/2026
2.92
3.07
2.83
2.86
+5.54%
475,878