NEOV
NEOVOLTA (NEOV)
NASDAQ
$2.30+$0.08 (+3.60%)
Price as of Jul 14, 2026 10:16 AM EDT
  • $121.9M
    Market Cap
  • -51.21%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    +24.72%
    Low Price$1.71
    High Price$3.15
  • 3 Months
    -26.73%
    Low Price$1.60
    High Price$3.29
  • 1 Year
    -51.21%
    Low Price$1.60
    High Price$6.06
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
2.32
2.40
2.16
2.22
-5.53%
1,196,091
07/10/2026
2.45
2.49
2.31
2.35
-4.08%
1,009,809
07/09/2026
2.46
2.58
2.40
2.45
-0.41%
1,214,208
07/08/2026
2.36
2.50
2.28
2.46
+2.07%
1,427,242
07/07/2026
2.63
2.73
2.40
2.41
-11.40%
2,133,000
07/06/2026
2.52
2.77
2.46
2.72
+9.24%
2,394,213
07/02/2026
2.80
2.90
2.44
2.49
-10.43%
2,273,036
07/01/2026
2.93
3.06
2.67
2.78
-11.75%
4,536,793
06/30/2026
2.41
3.28
2.38
3.15
+34.04%
9,186,677
06/29/2026
2.15
2.46
2.11
2.35
+13.53%
3,428,231
06/26/2026
1.93
2.24
1.93
2.07
+8.38%
3,727,829
06/25/2026
2.05
2.15
1.85
1.91
-6.37%
1,738,662
06/24/2026
2.17
2.17
1.97
2.04
-4.67%
1,730,529
06/23/2026
2.21
2.34
2.12
2.14
-9.70%
2,481,626
06/22/2026
2.79
2.92
2.31
2.37
-14.75%
6,969,431
06/18/2026
2.23
2.92
2.10
2.78
+31.13%
17,504,193
06/17/2026
1.96
2.23
1.78
2.12
+23.98%
39,878,741
06/16/2026
1.80
1.81
1.68
1.71
-3.93%
741,568
06/15/2026
1.93
2.00
1.78
1.78
0.00%
688,426
06/12/2026
1.83
1.86
1.75
1.78
-1.66%
617,559
06/11/2026
1.92
1.92
1.81
1.81
-6.70%
1,142,658
06/10/2026
1.98
2.06
1.93
1.94
-2.02%
695,709
06/09/2026
1.95
2.17
1.95
1.98
+0.51%
1,212,616
06/08/2026
1.95
1.99
1.88
1.97
+0.51%
661,881
06/05/2026
2.01
2.05
1.89
1.96
-2.97%
998,520
06/04/2026
1.90
2.02
1.86
2.02
+3.59%
862,138
06/03/2026
2.20
2.21
1.94
1.95
-7.14%
1,855,903
06/02/2026
2.08
2.14
1.99
2.10
+6.06%
1,463,967
06/01/2026
2.00
2.07
1.90
1.98
+1.54%
1,380,880
05/29/2026
2.01
2.04
1.87
1.95
-2.50%
1,592,726
05/28/2026
2.28
2.28
1.82
2.00
-22.48%
5,756,914
05/27/2026
2.73
2.90
2.46
2.58
-6.52%
945,051
05/26/2026
3.07
3.09
2.62
2.76
-10.10%
799,143
05/22/2026
2.86
3.18
2.86
3.07
+3.72%
848,601
05/21/2026
2.33
3.00
2.33
2.96
+30.97%
1,996,281
05/20/2026
1.87
2.27
1.81
2.26
+11.88%
769,919
05/19/2026
1.68
2.19
1.67
2.02
+26.25%
2,628,029
05/18/2026
2.59
2.78
1.36
1.60
-37.50%
4,501,159
05/15/2026
2.57
2.77
2.45
2.56
-9.22%
508,397
05/14/2026
2.99
3.07
2.75
2.82
-5.69%
729,562
05/14/2026
-$0.08 Earnings
05/13/2026
2.76
3.12
2.73
2.99
+8.33%
590,921
05/12/2026
2.90
2.99
2.65
2.76
-6.12%
273,489
05/11/2026
2.64
3.05
2.61
2.94
+11.36%
674,849
05/08/2026
2.48
2.70
2.45
2.64
+6.45%
477,554
05/07/2026
2.55
2.56
2.42
2.48
-1.20%
238,628
05/06/2026
2.55
2.61
2.38
2.51
-2.71%
460,967
05/05/2026
2.63
2.66
2.48
2.58
0.00%
568,576
05/04/2026
2.73
2.80
2.51
2.58
-5.15%
408,331
05/01/2026
2.60
2.73
2.57
2.72
+5.84%
309,153
04/30/2026
2.58
2.65
2.44
2.57
0.00%
493,780
04/29/2026
2.77
2.85
2.52
2.57
-8.54%
610,833
04/28/2026
2.88
2.96
2.75
2.81
-3.44%
320,125
04/27/2026
2.78
2.93
2.78
2.91
+4.68%
184,596
04/24/2026
2.77
2.85
2.70
2.78
-0.71%
243,137
04/23/2026
2.88
2.94
2.73
2.80
-2.10%
383,842
04/22/2026
2.92
3.07
2.83
2.86
+5.54%
475,878
04/21/2026
3.10
3.15
2.65
2.71
-13.14%
891,792
04/20/2026
3.07
3.17
3.01
3.12
+0.97%
232,554
04/17/2026
3.12
3.14
3.00
3.09
+1.98%
264,387
04/16/2026
3.30
3.35
3.01
3.03
-7.90%
494,701
04/15/2026
3.10
3.31
3.10
3.29
+6.47%
319,293
04/14/2026
3.06
3.10
3.02
3.09
+1.98%
228,558
04/13/2026
3.06
3.15
3.01
3.03
-1.30%
241,802
04/10/2026
3.08
3.28
3.01
3.07
-0.97%
382,250
04/09/2026
3.12
3.25
3.07
3.10
0.00%
349,150
04/08/2026
3.16
3.24
3.05
3.10
+4.38%
566,937
04/07/2026
3.11
3.29
2.95
2.97
-6.31%
347,914
04/06/2026
3.26
3.33
3.12
3.17
-1.86%
172,783
04/02/2026
3.07
3.30
3.05
3.23
+4.53%
186,303
04/01/2026
3.12
3.29
3.07
3.09
+0.32%
313,492
03/31/2026
3.00
3.16
2.91
3.08
+1.82%
733,875
03/30/2026
3.74
3.89
2.87
3.03
-18.79%
1,506,114
03/27/2026
4.02
4.09
3.68
3.73
-9.59%
426,780
03/26/2026
4.05
4.35
3.91
4.12
+1.23%
871,227
03/25/2026
4.21
4.39
4.00
4.07
-2.86%
678,074
03/24/2026
3.90
4.21
3.90
4.19
+7.44%
828,588
03/23/2026
3.80
3.94
3.70
3.90
+2.09%
579,823
03/20/2026
3.62
3.84
3.51
3.82
+5.82%
858,252
03/19/2026
3.71
3.78
3.47
3.61
-5.00%
687,362
03/18/2026
3.92
4.03
3.69
3.80
-4.76%
686,199
03/17/2026
3.99
4.15
3.95
3.99
0.00%
433,772
03/16/2026
3.65
4.00
3.65
3.99
+10.53%
509,907
03/13/2026
3.60
3.70
3.50
3.61
-0.55%
321,349
03/12/2026
3.90
3.99
3.62
3.63
-6.20%
527,947
03/11/2026
3.73
4.07
3.66
3.87
+4.31%
798,450
03/10/2026
3.66
4.00
3.66
3.71
+2.20%
586,310
03/09/2026
3.48
3.70
3.40
3.63
+6.14%
397,355
03/06/2026
3.11
3.60
3.11
3.42
+4.59%
1,025,352
03/05/2026
3.38
3.44
3.20
3.27
-2.68%
186,850
03/04/2026
3.30
3.43
3.23
3.36
+2.75%
196,053
03/03/2026
3.26
3.38
3.08
3.27
-5.49%
369,781
03/02/2026
2.94
3.48
2.81
3.46
+19.72%
1,612,234
02/27/2026
3.04
3.08
2.88
2.89
-4.93%
1,470,673
02/26/2026
3.36
3.50
3.03
3.04
-8.98%
531,402
02/25/2026
3.41
3.53
3.27
3.34
+1.21%
301,784
02/24/2026
3.54
3.58
3.25
3.30
-6.78%
518,624
02/23/2026
3.75
3.95
3.51
3.54
-3.54%
565,800
02/20/2026
3.60
3.89
3.47
3.67
+1.66%
298,117
02/19/2026
3.62
3.66
3.43
3.61
-1.37%
331,810