2m 2m 2m 2m 2m 2m 2m
MINERVA NEUROSCI (NERV)
NASDAQ
$3.27+$0.04 (+1.24%)
Price as of Oct 02, 2026 4:17 PM EDT- $154.2MMarket Cap
- 53.38%1-Year Change
- BiotechnologyIndustry
MINERVA NEUROSCI (NERV)
$3.27+$0.04 (+1.24%)
- 1 Month-27.90%Low Price$3.23High Price$4.69
- 3 Months-37.28%Low Price$3.23High Price$5.43
- 1 Year+53.38%Low Price$2.10High Price$8.07
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/01/2026 | 3.35 | 3.35 | 3.17 | 3.23 | -3.58% | 89,216 |
09/30/2026 | 3.37 | 3.48 | 3.31 | 3.35 | 0.00% | 79,319 |
09/29/2026 | 3.50 | 3.50 | 3.27 | 3.35 | -1.47% | 33,339 |
09/28/2026 | 3.37 | 3.44 | 3.23 | 3.40 | 0.00% | 62,109 |
09/25/2026 | 3.46 | 3.50 | 3.37 | 3.40 | -1.45% | 103,313 |
09/24/2026 | 3.51 | 3.61 | 3.33 | 3.45 | -1.15% | 147,503 |
09/23/2026 | 3.78 | 3.78 | 3.45 | 3.49 | -8.40% | 130,457 |
09/22/2026 | 3.71 | 3.86 | 3.66 | 3.81 | +3.39% | 123,932 |
09/21/2026 | 3.72 | 3.81 | 3.59 | 3.69 | +0.68% | 148,622 |
09/18/2026 | 3.46 | 3.80 | 3.43 | 3.66 | +5.78% | 815,431 |
09/17/2026 | 3.56 | 3.64 | 3.44 | 3.46 | -0.72% | 229,106 |
09/16/2026 | 3.83 | 3.88 | 3.48 | 3.49 | -9.01% | 224,509 |
09/15/2026 | 4.01 | 4.05 | 3.57 | 3.83 | -4.49% | 287,173 |
09/14/2026 | 4.30 | 4.39 | 3.98 | 4.01 | -3.37% | 119,437 |
09/11/2026 | 4.24 | 4.38 | 4.13 | 4.15 | -0.24% | 135,947 |
09/10/2026 | 4.10 | 4.24 | 4.10 | 4.16 | +0.97% | 72,103 |
09/09/2026 | 4.35 | 4.43 | 4.10 | 4.12 | -5.72% | 112,061 |
09/08/2026 | 4.40 | 4.46 | 4.32 | 4.37 | -1.35% | 91,829 |
09/04/2026 | 4.66 | 4.80 | 4.42 | 4.43 | -5.54% | 78,437 |
09/03/2026 | 4.53 | 4.73 | 4.39 | 4.69 | +4.69% | 151,224 |
09/02/2026 | 4.50 | 4.60 | 4.46 | 4.48 | 0.00% | 82,825 |
09/01/2026 | 4.53 | 4.64 | 4.46 | 4.48 | -1.75% | 90,773 |
08/31/2026 | 4.82 | 4.89 | 4.52 | 4.56 | -5.79% | 116,334 |
08/28/2026 | 5.17 | 5.30 | 4.82 | 4.84 | -5.65% | 136,733 |
08/27/2026 | 5.43 | 5.43 | 5.03 | 5.13 | -5.52% | 90,000 |
08/26/2026 | 5.01 | 5.63 | 4.98 | 5.43 | +8.60% | 383,961 |
08/25/2026 | 4.85 | 5.20 | 4.71 | 5.00 | +3.95% | 114,406 |
08/24/2026 | 4.79 | 4.94 | 4.64 | 4.81 | -0.62% | 111,846 |
08/21/2026 | 4.79 | 5.07 | 4.79 | 4.84 | +1.04% | 106,450 |
08/20/2026 | 4.76 | 4.88 | 4.64 | 4.79 | 0.00% | 133,135 |
08/19/2026 | 4.62 | 4.96 | 4.60 | 4.79 | +5.51% | 2,278,050 |
08/18/2026 | 4.42 | 4.56 | 4.34 | 4.54 | +2.71% | 100,757 |
08/17/2026 | 4.54 | 4.58 | 4.40 | 4.42 | -3.49% | 110,019 |
08/14/2026 | 4.42 | 4.79 | 4.30 | 4.58 | +16.84% | 340,693 |
08/13/2026 | 3.96 | 4.09 | 3.84 | 3.92 | 0.00% | 137,421 |
08/12/2026 | 4.31 | 4.56 | 3.90 | 3.92 | -9.26% | 138,335 |
08/11/2026 | 4.62 | 4.67 | 4.29 | 4.32 | -6.49% | 82,231 |
08/10/2026 | 4.23 | 4.66 | 4.23 | 4.62 | +8.20% | 92,765 |
08/07/2026 | 4.39 | 4.56 | 4.14 | 4.27 | -3.83% | 171,167 |
08/07/2026 |
-$0.10 Earnings | |||||
08/06/2026 | 4.39 | 4.58 | 4.21 | 4.44 | +2.07% | 269,887 |
08/05/2026 | 4.06 | 4.37 | 3.97 | 4.35 | +7.67% | 116,418 |
08/04/2026 | 4.00 | 4.15 | 4.00 | 4.04 | +1.76% | 84,926 |
08/03/2026 | 3.95 | 4.13 | 3.95 | 3.97 | -0.25% | 83,772 |
07/31/2026 | 4.02 | 4.06 | 3.85 | 3.98 | -1.00% | 70,699 |
07/30/2026 | 4.12 | 4.22 | 3.97 | 4.02 | -1.71% | 91,796 |
07/29/2026 | 4.28 | 4.30 | 3.95 | 4.09 | -4.44% | 163,498 |
07/28/2026 | 4.19 | 4.38 | 3.95 | 4.28 | +1.78% | 199,222 |
07/27/2026 | 4.09 | 4.28 | 3.95 | 4.21 | +4.08% | 168,092 |
07/24/2026 | 4.48 | 4.48 | 4.00 | 4.04 | -9.21% | 172,721 |
07/23/2026 | 4.34 | 4.68 | 4.27 | 4.45 | +0.45% | 135,632 |
07/22/2026 | 4.47 | 4.55 | 4.16 | 4.43 | -1.12% | 159,277 |
07/21/2026 | 4.36 | 4.54 | 4.15 | 4.48 | +2.52% | 228,503 |
07/20/2026 | 4.27 | 4.46 | 4.09 | 4.37 | +2.34% | 183,136 |
07/17/2026 | 4.13 | 4.41 | 4.01 | 4.27 | +1.43% | 169,908 |
07/16/2026 | 4.28 | 4.50 | 4.09 | 4.21 | -2.55% | 166,345 |
07/15/2026 | 4.03 | 4.35 | 3.94 | 4.32 | +7.46% | 186,919 |
07/14/2026 | 4.29 | 4.34 | 4.02 | 4.02 | -5.85% | 166,537 |
07/13/2026 | 4.68 | 4.68 | 4.27 | 4.27 | -9.53% | 160,824 |
07/10/2026 | 4.70 | 4.85 | 4.25 | 4.72 | 0.00% | 235,006 |
07/09/2026 | 4.63 | 4.77 | 4.53 | 4.72 | +2.16% | 195,426 |
07/08/2026 | 4.69 | 4.73 | 4.56 | 4.62 | -3.14% | 166,225 |
07/07/2026 | 4.92 | 4.95 | 4.59 | 4.77 | -3.05% | 188,422 |
07/06/2026 | 5.07 | 5.10 | 4.72 | 4.92 | -3.53% | 239,551 |
07/02/2026 | 5.18 | 5.36 | 4.73 | 5.10 | -0.97% | 286,901 |
07/01/2026 | 5.55 | 5.55 | 5.13 | 5.15 | -7.21% | 124,225 |
06/30/2026 | 5.47 | 5.84 | 5.41 | 5.55 | +2.21% | 221,333 |
06/29/2026 | 4.37 | 5.53 | 4.31 | 5.43 | +24.26% | 379,818 |
06/26/2026 | 4.12 | 4.45 | 4.08 | 4.37 | +6.33% | 3,867,786 |
06/25/2026 | 4.30 | 4.60 | 4.00 | 4.11 | -5.08% | 211,336 |
06/24/2026 | 4.33 | 4.53 | 4.22 | 4.33 | -0.46% | 131,130 |
06/23/2026 | 4.51 | 4.73 | 4.33 | 4.35 | -6.65% | 126,440 |
06/22/2026 | 4.50 | 4.74 | 4.38 | 4.66 | +4.25% | 164,926 |
06/18/2026 | 4.19 | 4.65 | 4.06 | 4.47 | +6.68% | 574,967 |
06/17/2026 | 4.38 | 4.44 | 4.17 | 4.19 | -4.12% | 196,856 |
06/16/2026 | 4.39 | 4.53 | 4.30 | 4.37 | -0.46% | 96,404 |
06/15/2026 | 4.61 | 4.71 | 4.29 | 4.39 | -2.66% | 132,514 |
06/12/2026 | 4.69 | 4.75 | 4.40 | 4.51 | -2.38% | 83,000 |
06/11/2026 | 4.61 | 4.81 | 4.61 | 4.62 | -1.07% | 107,703 |
06/10/2026 | 4.73 | 4.92 | 4.63 | 4.67 | -1.48% | 78,764 |
06/09/2026 | 4.67 | 4.87 | 4.57 | 4.74 | +2.38% | 96,309 |
06/08/2026 | 5.01 | 5.18 | 4.56 | 4.63 | -6.65% | 110,694 |
06/05/2026 | 4.76 | 4.98 | 4.45 | 4.96 | +3.77% | 114,095 |
06/04/2026 | 4.73 | 4.88 | 4.62 | 4.78 | +2.14% | 57,428 |
06/03/2026 | 4.69 | 4.98 | 4.63 | 4.68 | -1.47% | 108,608 |
06/02/2026 | 4.78 | 5.05 | 4.50 | 4.75 | -1.86% | 203,572 |
06/01/2026 | 4.91 | 5.26 | 4.82 | 4.84 | -1.43% | 94,953 |
05/29/2026 | 4.98 | 5.01 | 4.85 | 4.91 | -1.80% | 58,160 |
05/28/2026 | 5.20 | 5.32 | 5.00 | 5.00 | -4.94% | 92,105 |
05/27/2026 | 5.24 | 5.49 | 5.20 | 5.26 | +0.77% | 90,761 |
05/26/2026 | 5.26 | 5.50 | 5.05 | 5.22 | -0.76% | 175,315 |
05/22/2026 | 5.34 | 5.57 | 5.20 | 5.26 | -0.75% | 84,013 |
05/21/2026 | 5.03 | 5.61 | 4.86 | 5.30 | +5.37% | 225,570 |
05/20/2026 | 4.42 | 5.08 | 4.32 | 5.03 | +15.37% | 414,909 |
05/19/2026 | 4.72 | 4.86 | 4.30 | 4.36 | -8.02% | 303,838 |
05/18/2026 | 5.34 | 5.34 | 4.70 | 4.74 | -9.02% | 122,331 |
05/15/2026 | 5.43 | 5.53 | 5.16 | 5.21 | -5.27% | 90,311 |
05/14/2026 | 5.54 | 5.60 | 5.33 | 5.50 | -0.90% | 63,027 |
05/13/2026 | 5.54 | 5.83 | 5.54 | 5.55 | -0.89% | 351,805 |
05/12/2026 | 5.58 | 5.74 | 5.58 | 5.60 | -0.53% | 80,076 |