2m 2m 2m 2m 2m 2m 2m
MINERVA NEUROSCI (NERV)
NASDAQ
$4.28+$0.01 (+0.23%)
Price as of Jul 14, 2026 7:00 AM EDT- $198.9MMarket Cap
- 139.89%1-Year Change
- BiotechnologyIndustry
MINERVA NEUROSCI (NERV)
$4.28+$0.01 (+0.23%)
- 1 Month-5.32%Low Price$4.11High Price$5.55
- 3 Months-25.09%Low Price$4.11High Price$7.35
- 1 Year+139.89%Low Price$1.76High Price$8.07
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/13/2026 | 4.68 | 4.68 | 4.27 | 4.27 | -9.53% | 160,824 |
07/10/2026 | 4.70 | 4.85 | 4.25 | 4.72 | 0.00% | 235,006 |
07/09/2026 | 4.63 | 4.77 | 4.53 | 4.72 | +2.16% | 195,426 |
07/08/2026 | 4.69 | 4.73 | 4.56 | 4.62 | -3.14% | 166,225 |
07/07/2026 | 4.92 | 4.95 | 4.59 | 4.77 | -3.05% | 188,422 |
07/06/2026 | 5.07 | 5.10 | 4.72 | 4.92 | -3.53% | 239,551 |
07/02/2026 | 5.18 | 5.36 | 4.73 | 5.10 | -0.97% | 286,901 |
07/01/2026 | 5.55 | 5.55 | 5.13 | 5.15 | -7.21% | 124,225 |
06/30/2026 | 5.47 | 5.84 | 5.41 | 5.55 | +2.21% | 221,333 |
06/29/2026 | 4.37 | 5.53 | 4.31 | 5.43 | +24.26% | 379,818 |
06/26/2026 | 4.12 | 4.45 | 4.08 | 4.37 | +6.33% | 3,867,786 |
06/25/2026 | 4.30 | 4.60 | 4.00 | 4.11 | -5.08% | 211,336 |
06/24/2026 | 4.33 | 4.53 | 4.22 | 4.33 | -0.46% | 131,130 |
06/23/2026 | 4.51 | 4.73 | 4.33 | 4.35 | -6.65% | 126,440 |
06/22/2026 | 4.50 | 4.74 | 4.38 | 4.66 | +4.25% | 164,926 |
06/18/2026 | 4.19 | 4.65 | 4.06 | 4.47 | +6.68% | 574,967 |
06/17/2026 | 4.38 | 4.44 | 4.17 | 4.19 | -4.12% | 196,856 |
06/16/2026 | 4.39 | 4.53 | 4.30 | 4.37 | -0.46% | 96,404 |
06/15/2026 | 4.61 | 4.71 | 4.29 | 4.39 | -2.66% | 132,514 |
06/12/2026 | 4.69 | 4.75 | 4.40 | 4.51 | -2.38% | 83,000 |
06/11/2026 | 4.61 | 4.81 | 4.61 | 4.62 | -1.07% | 107,703 |
06/10/2026 | 4.73 | 4.92 | 4.63 | 4.67 | -1.48% | 78,764 |
06/09/2026 | 4.67 | 4.87 | 4.57 | 4.74 | +2.38% | 96,309 |
06/08/2026 | 5.01 | 5.18 | 4.56 | 4.63 | -6.65% | 110,694 |
06/05/2026 | 4.76 | 4.98 | 4.45 | 4.96 | +3.77% | 114,095 |
06/04/2026 | 4.73 | 4.88 | 4.62 | 4.78 | +2.14% | 57,428 |
06/03/2026 | 4.69 | 4.98 | 4.63 | 4.68 | -1.47% | 108,608 |
06/02/2026 | 4.78 | 5.05 | 4.50 | 4.75 | -1.86% | 203,572 |
06/01/2026 | 4.91 | 5.26 | 4.82 | 4.84 | -1.43% | 94,953 |
05/29/2026 | 4.98 | 5.01 | 4.85 | 4.91 | -1.80% | 58,160 |
05/28/2026 | 5.20 | 5.32 | 5.00 | 5.00 | -4.94% | 92,105 |
05/27/2026 | 5.24 | 5.49 | 5.20 | 5.26 | +0.77% | 90,761 |
05/26/2026 | 5.26 | 5.50 | 5.05 | 5.22 | -0.76% | 175,315 |
05/22/2026 | 5.34 | 5.57 | 5.20 | 5.26 | -0.75% | 84,013 |
05/21/2026 | 5.03 | 5.61 | 4.86 | 5.30 | +5.37% | 225,570 |
05/20/2026 | 4.42 | 5.08 | 4.32 | 5.03 | +15.37% | 414,909 |
05/19/2026 | 4.72 | 4.86 | 4.30 | 4.36 | -8.02% | 303,838 |
05/18/2026 | 5.34 | 5.34 | 4.70 | 4.74 | -9.02% | 122,331 |
05/15/2026 | 5.43 | 5.53 | 5.16 | 5.21 | -5.27% | 90,311 |
05/14/2026 | 5.54 | 5.60 | 5.33 | 5.50 | -0.90% | 63,027 |
05/13/2026 | 5.54 | 5.83 | 5.54 | 5.55 | -0.89% | 351,805 |
05/12/2026 | 5.58 | 5.74 | 5.58 | 5.60 | -0.53% | 80,076 |
05/11/2026 | 5.86 | 6.05 | 5.60 | 5.63 | -4.25% | 66,537 |
05/08/2026 | 6.10 | 6.10 | 5.86 | 5.88 | -4.00% | 74,685 |
05/07/2026 | 6.18 | 6.23 | 6.02 | 6.13 | -1.69% | 71,914 |
05/06/2026 | 6.31 | 6.33 | 6.02 | 6.23 | -0.32% | 87,912 |
05/05/2026 | 6.39 | 6.39 | 5.88 | 6.25 | -1.26% | 115,510 |
05/05/2026 |
-$0.17 Earnings | |||||
05/04/2026 | 6.08 | 6.39 | 6.08 | 6.33 | +4.28% | 120,082 |
05/01/2026 | 6.50 | 6.50 | 6.05 | 6.07 | -6.18% | 108,381 |
04/30/2026 | 6.51 | 6.60 | 6.20 | 6.47 | +1.25% | 140,228 |
04/29/2026 | 6.49 | 6.63 | 6.17 | 6.39 | -0.78% | 88,327 |
04/28/2026 | 6.49 | 6.51 | 6.24 | 6.44 | +0.16% | 116,525 |
04/27/2026 | 6.61 | 6.91 | 6.39 | 6.43 | -2.21% | 168,547 |
04/24/2026 | 6.70 | 6.84 | 6.09 | 6.58 | -3.73% | 188,072 |
04/23/2026 | 7.34 | 7.42 | 6.83 | 6.83 | -7.07% | 97,035 |
04/22/2026 | 7.11 | 7.58 | 6.86 | 7.35 | +5.45% | 142,853 |
04/21/2026 | 6.89 | 7.46 | 6.67 | 6.97 | +1.16% | 232,048 |
04/20/2026 | 6.68 | 6.95 | 6.49 | 6.89 | +2.38% | 241,223 |
04/17/2026 | 6.43 | 6.75 | 6.25 | 6.73 | +7.00% | 265,496 |
04/16/2026 | 6.18 | 6.52 | 6.03 | 6.29 | +1.78% | 185,300 |
04/15/2026 | 6.08 | 6.65 | 5.80 | 6.18 | +5.28% | 294,680 |
04/14/2026 | 5.67 | 5.94 | 5.67 | 5.87 | +2.98% | 138,346 |
04/13/2026 | 5.52 | 5.77 | 5.49 | 5.70 | +3.45% | 120,183 |
04/10/2026 | 6.03 | 6.08 | 5.48 | 5.51 | -8.47% | 309,537 |
04/09/2026 | 5.44 | 6.09 | 5.13 | 6.02 | +11.07% | 363,250 |
04/08/2026 | 5.29 | 5.48 | 5.16 | 5.42 | +4.63% | 342,930 |
04/07/2026 | 5.26 | 5.34 | 5.13 | 5.18 | -0.96% | 157,422 |
04/06/2026 | 5.25 | 5.43 | 5.02 | 5.23 | -0.95% | 231,754 |
04/02/2026 | 5.46 | 5.66 | 5.25 | 5.28 | -5.71% | 188,600 |
04/01/2026 | 6.12 | 6.16 | 5.59 | 5.60 | -7.05% | 165,091 |
03/31/2026 | 5.85 | 6.26 | 5.85 | 6.03 | +0.92% | 167,301 |
03/30/2026 | 6.03 | 6.35 | 5.94 | 5.97 | -3.40% | 148,851 |
03/27/2026 | 6.05 | 6.50 | 5.96 | 6.18 | +0.65% | 167,779 |
03/26/2026 | 6.01 | 6.31 | 5.79 | 6.14 | +0.66% | 326,112 |
03/25/2026 | 6.18 | 6.48 | 6.05 | 6.10 | +0.99% | 175,782 |
03/24/2026 | 6.42 | 6.52 | 5.73 | 6.04 | -7.79% | 735,313 |
03/23/2026 | 7.37 | 8.05 | 6.42 | 6.55 | -13.13% | 681,376 |
03/20/2026 | 8.00 | 8.17 | 7.52 | 7.54 | -6.57% | 2,259,252 |
03/19/2026 | 7.79 | 8.38 | 7.71 | 8.07 | +3.73% | 638,356 |
03/18/2026 | 7.92 | 8.11 | 7.63 | 7.78 | -0.89% | 512,971 |
03/17/2026 | 7.74 | 8.25 | 7.74 | 7.85 | +0.13% | 331,878 |
03/16/2026 | 7.75 | 8.80 | 7.67 | 7.84 | +0.13% | 377,654 |
03/13/2026 | 7.60 | 8.03 | 7.56 | 7.83 | +1.82% | 243,610 |
03/12/2026 | 7.27 | 7.79 | 7.05 | 7.69 | +5.34% | 262,097 |
03/11/2026 | 7.65 | 7.86 | 7.26 | 7.30 | -8.06% | 222,334 |
03/11/2026 |
-$0.64 Earnings | |||||
03/10/2026 | 7.69 | 8.56 | 7.59 | 7.94 | -0.75% | 356,361 |
03/09/2026 | 6.02 | 8.15 | 6.00 | 8.00 | +33.11% | 588,635 |
03/06/2026 | 5.85 | 6.37 | 5.81 | 6.01 | +1.18% | 86,658 |
03/05/2026 | 6.70 | 6.70 | 5.02 | 5.94 | -13.03% | 594,456 |
03/04/2026 | 6.79 | 7.09 | 6.71 | 6.83 | -0.44% | 106,189 |
03/03/2026 | 6.80 | 7.19 | 6.70 | 6.86 | -0.58% | 144,074 |
03/02/2026 | 6.42 | 6.92 | 6.23 | 6.90 | +4.55% | 206,467 |
02/27/2026 | 6.15 | 6.67 | 6.15 | 6.60 | +5.94% | 83,828 |
02/26/2026 | 6.23 | 6.34 | 6.11 | 6.23 | 0.00% | 30,332 |
02/25/2026 | 6.22 | 6.50 | 6.15 | 6.23 | -0.32% | 49,165 |
02/24/2026 | 6.33 | 6.60 | 5.91 | 6.25 | -1.11% | 113,906 |
02/23/2026 | 6.21 | 6.65 | 5.87 | 6.32 | +0.16% | 156,295 |
02/20/2026 | 6.18 | 6.50 | 6.13 | 6.31 | -0.47% | 75,630 |