NESR
NATL ENERGY SVC (NESR)
NASDAQ
$25.30+$0.58 (+2.34%)
Price as of Jun 03, 2026 7:11 PM EDT
  • $2.1B
    Market Cap
  • 314.07%
    1-Year Change
  • Oil & Gas Equipment & Services
    Industry
  • 1 Month
    +2.53%
    Low Price$23.10
    High Price$26.84
  • 3 Months
    +12.26%
    Low Price$19.14
    High Price$26.84
  • 1 Year
    +340.64%
    Low Price$5.54
    High Price$26.84
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
24.40
25.17
24.33
24.72
+1.31%
1,227,306
06/01/2026
24.09
25.00
23.74
24.40
+0.21%
2,144,424
05/29/2026
24.09
24.69
23.96
24.35
+0.29%
2,254,701
05/28/2026
25.04
25.04
24.15
24.28
-3.80%
1,561,038
05/27/2026
25.79
26.03
24.86
25.24
-2.51%
1,253,212
05/26/2026
25.41
26.40
25.00
25.89
+0.50%
1,711,017
05/22/2026
26.29
26.32
25.63
25.76
-2.02%
1,335,255
05/21/2026
25.91
26.32
25.38
26.29
+0.73%
2,151,065
05/20/2026
25.65
26.38
25.42
26.10
+2.72%
3,478,412
05/19/2026
26.01
26.13
25.13
25.41
-2.23%
2,790,424
05/18/2026
25.37
26.40
25.24
25.99
+2.08%
2,380,343
05/15/2026
25.41
25.85
25.07
25.46
-2.04%
1,683,737
05/14/2026
26.57
26.77
25.73
25.99
-2.62%
1,457,682
05/13/2026
27.00
27.25
26.51
26.69
-0.56%
2,337,709
05/12/2026
25.35
26.99
24.62
26.84
+5.54%
1,924,726
05/11/2026
23.33
25.92
23.33
25.43
+10.09%
2,721,547
05/11/2026
$0.26 Earnings
05/08/2026
23.60
23.85
23.07
23.10
-1.07%
1,967,578
05/07/2026
24.45
24.85
23.33
23.35
-5.81%
1,908,777
05/06/2026
24.33
25.17
23.78
24.79
+1.56%
1,281,454
05/05/2026
24.32
24.52
23.78
24.41
+1.24%
2,372,114
05/04/2026
24.66
24.94
23.62
24.11
-2.55%
1,459,823
05/01/2026
24.57
24.99
23.82
24.74
-0.80%
1,313,938
04/30/2026
24.35
25.08
23.90
24.94
+2.85%
2,805,936
04/29/2026
25.12
25.64
24.15
24.25
-3.04%
1,605,341
04/28/2026
24.91
25.35
24.74
25.01
+0.72%
1,234,943
04/27/2026
24.45
24.94
24.17
24.83
+1.60%
1,673,333
04/24/2026
23.57
24.64
23.14
24.44
+3.47%
1,353,274
04/23/2026
23.83
24.20
23.10
23.62
-0.38%
1,389,841
04/22/2026
24.21
24.60
23.45
23.71
-0.67%
1,695,119
04/21/2026
23.82
24.23
23.51
23.87
+1.44%
1,387,848
04/20/2026
23.96
24.19
23.07
23.53
-3.13%
1,234,936
04/17/2026
23.61
25.30
23.39
24.29
+3.32%
2,827,171
04/16/2026
22.90
23.57
22.89
23.51
+1.21%
1,604,003
04/15/2026
22.91
24.09
22.83
23.23
-0.09%
2,567,006
04/14/2026
23.20
23.95
22.75
23.25
+0.17%
2,074,534
04/13/2026
22.85
23.55
22.65
23.21
+0.91%
1,501,428
04/10/2026
23.69
23.99
22.80
23.00
-3.40%
1,450,189
04/09/2026
23.69
24.61
23.60
23.81
-1.00%
2,071,760
04/08/2026
22.81
24.85
22.71
24.05
+10.93%
4,766,620
04/07/2026
21.19
21.70
20.57
21.68
+2.31%
1,127,451
04/06/2026
22.37
22.68
21.16
21.19
-6.40%
1,029,967
04/02/2026
22.04
22.82
21.47
22.64
+2.72%
1,647,010
04/01/2026
21.47
22.27
21.30
22.04
+2.65%
1,683,658
03/31/2026
21.22
21.63
21.03
21.47
+3.17%
2,893,538
03/30/2026
21.91
22.13
20.64
20.81
-3.25%
1,539,946
03/27/2026
21.36
21.90
21.18
21.51
+0.37%
2,218,491
03/26/2026
21.98
22.27
20.94
21.43
-4.12%
2,595,345
03/25/2026
22.06
22.78
22.03
22.35
+0.90%
1,975,613
03/24/2026
21.64
22.28
21.30
22.15
+1.00%
2,295,871
03/23/2026
21.00
22.51
20.80
21.93
+6.25%
2,531,956
03/20/2026
21.00
21.22
20.47
20.64
-1.99%
3,017,135
03/19/2026
20.44
21.31
20.19
21.06
+2.63%
2,345,654
03/18/2026
20.58
20.76
20.27
20.52
-1.16%
1,758,969
03/17/2026
20.61
21.32
20.46
20.76
+0.73%
2,237,360
03/16/2026
19.70
20.64
19.46
20.61
+7.68%
3,183,836
03/13/2026
19.27
19.48
18.50
19.14
-0.67%
2,668,353
03/12/2026
20.18
20.21
18.46
19.27
-5.95%
4,062,339
03/11/2026
20.21
20.64
19.74
20.49
-2.15%
1,825,721
03/10/2026
20.97
21.51
20.75
20.94
+0.96%
1,802,134
03/09/2026
20.75
21.15
19.90
20.74
-0.58%
2,762,591
03/06/2026
21.96
22.00
20.74
20.86
-5.27%
2,613,908
03/05/2026
22.55
23.03
21.71
22.02
-2.52%
2,732,135
03/04/2026
23.40
23.62
22.53
22.59
-3.42%
3,361,245
03/03/2026
24.43
24.43
22.50
23.39
-5.27%
3,883,786
03/02/2026
25.20
25.20
24.12
24.69
-1.44%
3,570,980
02/27/2026
25.18
25.46
24.89
25.05
-0.36%
1,353,058
02/26/2026
25.56
25.66
24.84
25.14
-2.97%
1,308,215
02/25/2026
26.69
26.85
25.82
25.91
-1.71%
1,176,368
02/24/2026
26.09
26.60
25.63
26.36
+1.19%
2,274,881
02/23/2026
24.59
26.07
24.59
26.05
+6.76%
1,810,364
02/20/2026
24.09
24.76
23.98
24.40
+0.83%
1,574,461
02/19/2026
24.98
25.21
24.13
24.20
-1.91%
1,662,281
02/18/2026
24.73
25.13
23.87
24.67
+2.07%
2,309,562
02/17/2026
21.78
24.30
21.28
24.17
+16.03%
6,542,464
02/17/2026
$0.32 Earnings
02/13/2026
20.23
21.38
20.21
20.83
+1.51%
1,767,630
02/12/2026
21.35
21.55
20.11
20.52
-4.07%
1,856,061
02/11/2026
21.00
21.60
20.71
21.39
+3.81%
2,113,429
02/10/2026
20.97
21.00
20.10
20.61
-1.60%
1,285,442
02/09/2026
20.85
21.35
20.85
20.94
+0.34%
1,027,468
02/06/2026
20.26
21.10
20.16
20.87
+3.68%
1,010,389
02/05/2026
20.02
20.38
19.60
20.13
-1.56%
894,254
02/04/2026
20.81
20.99
20.00
20.45
-1.92%
1,500,927
02/03/2026
20.66
21.05
20.18
20.85
+1.41%
1,742,980
02/02/2026
19.32
20.89
19.23
20.56
+4.47%
1,534,991
01/30/2026
19.47
19.92
19.22
19.68
+0.05%
710,995
01/29/2026
19.97
20.37
19.38
19.67
+1.92%
1,073,850
01/28/2026
20.46
20.69
19.18
19.30
-3.26%
1,330,473
01/27/2026
20.30
20.56
19.85
19.95
-1.53%
822,833
01/26/2026
20.50
20.50
19.93
20.26
-0.73%
1,093,891
01/23/2026
20.40
20.90
20.29
20.41
+1.54%
1,700,285
01/22/2026
19.75
20.12
19.50
20.10
+1.31%
1,747,105
01/21/2026
19.00
20.36
18.68
19.84
+8.15%
2,140,273
01/20/2026
18.26
18.47
18.04
18.35
+0.96%
486,360
01/16/2026
18.45
18.46
17.83
18.17
-1.52%
1,176,536
01/15/2026
18.13
18.55
17.94
18.45
+0.87%
672,757
01/14/2026
17.99
18.61
17.79
18.29
+2.93%
1,337,657
01/13/2026
17.98
18.00
17.24
17.77
-0.17%
1,462,407
01/12/2026
17.70
17.99
17.48
17.80
+0.91%
869,754