NESR
NATL ENERGY SVC (NESR)
NASDAQ
$27.19-$0.59 (-2.12%)
Price as of Aug 04, 2026 5:22 AM EDT
  • $2.3B
    Market Cap
  • 336.11%
    1-Year Change
  • Oil & Gas Equipment & Services
    Industry
  • 1 Month
    -0.43%
    Low Price$24.41
    High Price$29.29
  • 3 Months
    +12.29%
    Low Price$23.10
    High Price$29.93
  • 1 Year
    +336.11%
    Low Price$6.37
    High Price$29.93
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
26.59
27.94
26.04
27.78
+3.04%
1,508,696
07/31/2026
27.10
27.42
26.07
26.96
+1.97%
1,312,979
07/30/2026
25.19
26.59
25.16
26.44
+8.32%
2,010,349
07/29/2026
25.63
25.91
24.37
24.41
-4.46%
1,674,881
07/28/2026
26.64
26.64
25.07
25.55
-4.91%
1,961,881
07/27/2026
27.60
28.19
26.38
26.87
-2.72%
1,468,735
07/24/2026
28.12
28.72
27.49
27.62
-0.93%
1,537,738
07/23/2026
28.52
29.06
27.77
27.88
-3.63%
1,856,955
07/22/2026
28.33
29.30
28.33
28.93
+1.62%
2,110,336
07/21/2026
27.91
28.76
27.50
28.47
+4.55%
2,362,917
07/20/2026
28.09
28.19
27.03
27.23
-2.72%
1,324,163
07/17/2026
27.47
28.59
27.08
27.99
+0.39%
1,852,349
07/16/2026
28.46
28.94
27.61
27.88
-3.50%
1,742,306
07/15/2026
29.98
29.98
27.81
28.89
-1.37%
1,720,004
07/14/2026
29.11
29.35
28.56
29.29
+3.87%
1,346,017
07/13/2026
28.53
29.10
28.01
28.20
-1.47%
1,801,339
07/10/2026
28.25
28.91
28.01
28.62
+2.65%
1,794,447
07/09/2026
27.58
28.35
27.26
27.88
+2.50%
1,554,833
07/08/2026
27.97
28.71
26.21
27.20
-2.05%
3,058,367
07/07/2026
27.36
29.04
27.26
27.77
+0.51%
2,344,036
07/06/2026
27.96
29.02
27.16
27.63
-0.97%
2,188,984
07/02/2026
29.00
29.29
27.11
27.90
-3.12%
2,086,845
07/01/2026
29.16
30.25
28.65
28.80
-3.78%
2,468,073
06/30/2026
29.76
30.31
29.13
29.93
+5.05%
3,152,777
06/29/2026
28.29
28.60
27.83
28.49
+0.89%
3,398,198
06/26/2026
26.92
28.36
26.81
28.24
+4.67%
6,119,130
06/25/2026
25.18
27.43
25.08
26.98
+7.19%
5,279,547
06/24/2026
24.82
25.35
24.15
25.17
+0.40%
2,611,838
06/23/2026
24.38
25.35
24.10
25.07
+0.04%
1,595,123
06/22/2026
24.57
25.16
23.86
25.06
+2.12%
1,401,505
06/18/2026
24.50
24.79
23.56
24.54
+2.16%
6,359,191
06/17/2026
24.96
25.37
23.99
24.02
-3.69%
1,712,898
06/16/2026
26.01
26.45
24.75
24.94
-4.48%
1,430,443
06/15/2026
27.62
27.69
25.95
26.11
-1.47%
2,775,367
06/12/2026
24.58
26.60
24.53
26.50
+6.60%
3,452,589
06/11/2026
23.93
25.09
23.80
24.86
+5.65%
2,185,753
06/10/2026
24.05
24.35
23.45
23.53
-2.20%
1,535,713
06/09/2026
25.43
25.55
23.41
24.06
-4.26%
1,178,080
06/08/2026
24.90
25.53
24.66
25.13
+5.15%
1,164,401
06/05/2026
25.04
25.04
23.60
23.90
-5.65%
1,436,266
06/04/2026
24.73
25.42
24.27
25.33
+1.32%
1,165,893
06/03/2026
25.48
25.48
24.50
25.00
+1.13%
1,468,265
06/02/2026
24.40
25.17
24.33
24.72
+1.31%
1,227,306
06/01/2026
24.09
25.00
23.74
24.40
+0.21%
2,144,424
05/29/2026
24.09
24.69
23.96
24.35
+0.29%
2,254,701
05/28/2026
25.04
25.04
24.15
24.28
-3.80%
1,561,038
05/27/2026
25.79
26.03
24.86
25.24
-2.51%
1,253,212
05/26/2026
25.41
26.40
25.00
25.89
+0.50%
1,711,017
05/22/2026
26.29
26.32
25.63
25.76
-2.02%
1,335,255
05/21/2026
25.91
26.32
25.38
26.29
+0.73%
2,151,065
05/20/2026
25.65
26.38
25.42
26.10
+2.72%
3,478,412
05/19/2026
26.01
26.13
25.13
25.41
-2.23%
2,790,424
05/18/2026
25.37
26.40
25.24
25.99
+2.08%
2,380,343
05/15/2026
25.41
25.85
25.07
25.46
-2.04%
1,683,737
05/14/2026
26.57
26.77
25.73
25.99
-2.62%
1,457,682
05/13/2026
27.00
27.25
26.51
26.69
-0.56%
2,337,709
05/12/2026
25.35
26.99
24.62
26.84
+5.54%
1,924,726
05/11/2026
23.33
25.92
23.33
25.43
+10.09%
2,721,547
05/11/2026
$0.26 Earnings
05/08/2026
23.60
23.85
23.07
23.10
-1.07%
1,967,578
05/07/2026
24.45
24.85
23.33
23.35
-5.81%
1,908,777
05/06/2026
24.33
25.17
23.78
24.79
+1.56%
1,281,454
05/05/2026
24.32
24.52
23.78
24.41
+1.24%
2,372,114
05/04/2026
24.66
24.94
23.62
24.11
-2.55%
1,459,823
05/01/2026
24.57
24.99
23.82
24.74
-0.80%
1,313,938
04/30/2026
24.35
25.08
23.90
24.94
+2.85%
2,805,936
04/29/2026
25.12
25.64
24.15
24.25
-3.04%
1,605,341
04/28/2026
24.91
25.35
24.74
25.01
+0.72%
1,234,943
04/27/2026
24.45
24.94
24.17
24.83
+1.60%
1,673,333
04/24/2026
23.57
24.64
23.14
24.44
+3.47%
1,353,274
04/23/2026
23.83
24.20
23.10
23.62
-0.38%
1,389,841
04/22/2026
24.21
24.60
23.45
23.71
-0.67%
1,695,119
04/21/2026
23.82
24.23
23.51
23.87
+1.44%
1,387,848
04/20/2026
23.96
24.19
23.07
23.53
-3.13%
1,234,936
04/17/2026
23.61
25.30
23.39
24.29
+3.32%
2,827,171
04/16/2026
22.90
23.57
22.89
23.51
+1.21%
1,604,003
04/15/2026
22.91
24.09
22.83
23.23
-0.09%
2,567,006
04/14/2026
23.20
23.95
22.75
23.25
+0.17%
2,074,534
04/13/2026
22.85
23.55
22.65
23.21
+0.91%
1,501,428
04/10/2026
23.69
23.99
22.80
23.00
-3.40%
1,450,189
04/09/2026
23.69
24.61
23.60
23.81
-1.00%
2,071,760
04/08/2026
22.81
24.85
22.71
24.05
+10.93%
4,766,620
04/07/2026
21.19
21.70
20.57
21.68
+2.31%
1,127,451
04/06/2026
22.37
22.68
21.16
21.19
-6.40%
1,029,967
04/02/2026
22.04
22.82
21.47
22.64
+2.72%
1,647,010
04/01/2026
21.47
22.27
21.30
22.04
+2.65%
1,683,658
03/31/2026
21.22
21.63
21.03
21.47
+3.17%
2,893,538
03/30/2026
21.91
22.13
20.64
20.81
-3.25%
1,539,946
03/27/2026
21.36
21.90
21.18
21.51
+0.37%
2,218,491
03/26/2026
21.98
22.27
20.94
21.43
-4.12%
2,595,345
03/25/2026
22.06
22.78
22.03
22.35
+0.90%
1,975,613
03/24/2026
21.64
22.28
21.30
22.15
+1.00%
2,295,871
03/23/2026
21.00
22.51
20.80
21.93
+6.25%
2,531,956
03/20/2026
21.00
21.22
20.47
20.64
-1.99%
3,017,135
03/19/2026
20.44
21.31
20.19
21.06
+2.63%
2,345,654
03/18/2026
20.58
20.76
20.27
20.52
-1.16%
1,758,969
03/17/2026
20.61
21.32
20.46
20.76
+0.73%
2,237,360
03/16/2026
19.70
20.64
19.46
20.61
+7.68%
3,183,836
03/13/2026
19.27
19.48
18.50
19.14
-0.67%
2,668,353
03/12/2026
20.18
20.21
18.46
19.27
-5.95%
4,062,339