NESR
NATL ENERGY SVC (NESR)
NASDAQ
$20.63+$0.17 (+0.83%)
Price as of Oct 23, 2026 7:58 PM EDT
  • $1.7B
    Market Cap
  • 64.73%
    1-Year Change
  • Oil & Gas Equipment & Services
    Industry
  • 1 Month
    -37.64%
    Low Price$18.73
    High Price$32.77
  • 3 Months
    -26.61%
    Low Price$18.73
    High Price$36.31
  • 1 Year
    +64.73%
    Low Price$12.31
    High Price$36.31
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
19.66
21.09
19.11
20.46
+4.33%
2,006,514
10/22/2026
21.27
21.46
19.23
19.61
-9.59%
4,987,543
10/21/2026
21.18
22.98
21.17
21.69
+2.84%
7,337,060
10/20/2026
19.20
21.22
19.06
21.09
+11.12%
6,175,741
10/19/2026
19.00
19.23
18.68
18.98
+1.33%
2,599,775
10/16/2026
19.00
19.63
18.58
18.73
-1.99%
3,246,956
10/15/2026
18.93
19.54
18.45
19.11
-2.40%
3,757,916
10/14/2026
20.78
20.98
19.25
19.58
-6.89%
4,630,242
10/13/2026
20.63
21.31
20.43
21.03
+0.62%
3,258,964
10/12/2026
22.78
23.06
20.83
20.90
-8.25%
4,497,917
10/09/2026
23.24
23.46
22.58
22.78
-1.98%
2,035,740
10/08/2026
23.71
23.97
23.03
23.24
-1.65%
2,632,212
10/07/2026
24.12
24.41
23.54
23.63
-3.59%
2,595,960
10/06/2026
23.79
25.00
23.61
24.51
+1.79%
3,651,150
10/05/2026
24.30
25.11
24.01
24.08
-2.39%
2,980,388
10/02/2026
24.78
26.02
24.46
24.67
-1.06%
3,266,237
10/01/2026
25.35
25.62
24.36
24.94
-2.10%
2,996,482
09/30/2026
27.00
27.24
25.13
25.47
-3.85%
4,391,266
09/29/2026
28.62
28.93
25.77
26.49
-11.14%
5,335,983
09/28/2026
32.52
32.52
29.75
29.81
-7.22%
2,351,221
09/25/2026
32.66
33.27
31.95
32.13
-1.95%
1,405,427
09/24/2026
32.99
33.18
32.34
32.77
-0.12%
1,496,103
09/23/2026
32.91
33.08
32.11
32.81
-0.85%
998,881
09/22/2026
32.60
33.63
32.40
33.09
+2.13%
1,969,520
09/21/2026
32.63
32.82
32.00
32.40
-0.55%
1,821,481
09/18/2026
32.28
32.98
32.08
32.58
+0.28%
3,245,526
09/17/2026
32.28
32.99
31.68
32.49
+3.18%
2,512,723
09/16/2026
32.31
32.64
30.75
31.49
-1.87%
1,282,479
09/15/2026
32.69
33.34
31.93
32.09
-1.99%
1,615,869
09/14/2026
33.15
33.17
31.75
32.74
-2.39%
1,792,344
09/11/2026
34.21
34.90
33.35
33.54
-0.83%
1,335,004
09/10/2026
34.41
34.84
33.45
33.82
-2.54%
1,018,902
09/09/2026
34.20
35.45
34.20
34.70
+1.52%
1,367,439
09/08/2026
35.00
35.40
34.09
34.18
-1.64%
1,472,088
09/04/2026
34.29
34.90
33.94
34.75
+0.72%
1,618,432
09/03/2026
34.39
34.86
34.00
34.50
-0.69%
1,851,945
09/02/2026
34.57
35.26
33.51
34.74
+0.06%
1,087,784
09/01/2026
35.00
35.45
34.43
34.72
-1.11%
1,507,497
08/31/2026
35.22
35.47
34.55
35.11
+1.95%
1,747,284
08/28/2026
35.21
35.27
34.31
34.44
-1.68%
1,304,878
08/27/2026
33.58
35.10
32.93
35.03
+4.13%
1,360,511
08/26/2026
33.08
33.77
32.50
33.64
+0.48%
1,762,378
08/25/2026
33.66
34.47
32.90
33.48
+0.18%
1,779,215
08/24/2026
32.79
34.07
32.15
33.42
+1.18%
2,865,238
08/21/2026
33.00
33.35
32.05
33.03
+0.95%
1,802,701
08/20/2026
33.68
34.46
32.62
32.72
-2.46%
1,761,901
08/19/2026
35.90
35.90
33.49
33.55
-4.94%
2,893,915
08/18/2026
35.70
36.00
34.74
35.29
-1.37%
1,612,016
08/17/2026
36.85
36.94
35.58
35.78
-1.46%
1,646,255
08/14/2026
36.09
36.82
35.75
36.31
+1.14%
1,813,635
08/13/2026
34.42
36.02
34.00
35.90
+3.10%
1,829,146
08/12/2026
36.42
36.69
34.77
34.82
-3.30%
1,899,619
08/11/2026
35.76
36.77
35.00
36.01
+0.61%
3,195,621
08/10/2026
32.00
36.60
31.86
35.79
+23.33%
8,881,703
08/10/2026
$0.44 Earnings
08/07/2026
28.86
29.56
28.85
29.02
+0.59%
1,576,798
08/06/2026
28.45
29.49
28.09
28.85
+2.49%
1,247,875
08/05/2026
29.04
29.21
28.14
28.15
-2.16%
1,584,058
08/04/2026
28.28
29.11
27.97
28.77
+3.56%
2,312,460
08/03/2026
26.59
27.94
26.04
27.78
+3.04%
1,508,696
07/31/2026
27.10
27.42
26.07
26.96
+1.97%
1,312,979
07/30/2026
25.19
26.59
25.16
26.44
+8.32%
2,010,349
07/29/2026
25.63
25.91
24.37
24.41
-4.46%
1,674,881
07/28/2026
26.64
26.64
25.07
25.55
-4.91%
1,961,881
07/27/2026
27.60
28.19
26.38
26.87
-2.72%
1,468,735
07/24/2026
28.12
28.72
27.49
27.62
-0.93%
1,537,738
07/23/2026
28.52
29.06
27.77
27.88
-3.63%
1,856,955
07/22/2026
28.33
29.30
28.33
28.93
+1.62%
2,110,336
07/21/2026
27.91
28.76
27.50
28.47
+4.55%
2,362,917
07/20/2026
28.09
28.19
27.03
27.23
-2.72%
1,324,163
07/17/2026
27.47
28.59
27.08
27.99
+0.39%
1,852,349
07/16/2026
28.46
28.94
27.61
27.88
-3.50%
1,742,306
07/15/2026
29.98
29.98
27.81
28.89
-1.37%
1,720,004
07/14/2026
29.11
29.35
28.56
29.29
+3.87%
1,346,017
07/13/2026
28.53
29.10
28.01
28.20
-1.47%
1,801,339
07/10/2026
28.25
28.91
28.01
28.62
+2.65%
1,794,447
07/09/2026
27.58
28.35
27.26
27.88
+2.50%
1,554,833
07/08/2026
27.97
28.71
26.21
27.20
-2.05%
3,058,367
07/07/2026
27.36
29.04
27.26
27.77
+0.51%
2,344,036
07/06/2026
27.96
29.02
27.16
27.63
-0.97%
2,188,984
07/02/2026
29.00
29.29
27.11
27.90
-3.12%
2,086,845
07/01/2026
29.16
30.25
28.65
28.80
-3.78%
2,468,073
06/30/2026
29.76
30.31
29.13
29.93
+5.05%
3,152,777
06/29/2026
28.29
28.60
27.83
28.49
+0.89%
3,398,198
06/26/2026
26.92
28.36
26.81
28.24
+4.67%
6,119,130
06/25/2026
25.18
27.43
25.08
26.98
+7.19%
5,279,547
06/24/2026
24.82
25.35
24.15
25.17
+0.40%
2,611,838
06/23/2026
24.38
25.35
24.10
25.07
+0.04%
1,595,123
06/22/2026
24.57
25.16
23.86
25.06
+2.12%
1,401,505
06/18/2026
24.50
24.79
23.56
24.54
+2.16%
6,359,191
06/17/2026
24.96
25.37
23.99
24.02
-3.69%
1,712,898
06/16/2026
26.01
26.45
24.75
24.94
-4.48%
1,430,443
06/15/2026
27.62
27.69
25.95
26.11
-1.47%
2,775,367
06/12/2026
24.58
26.60
24.53
26.50
+6.60%
3,452,589
06/11/2026
23.93
25.09
23.80
24.86
+5.65%
2,185,753
06/10/2026
24.05
24.35
23.45
23.53
-2.20%
1,535,713
06/09/2026
25.43
25.55
23.41
24.06
-4.26%
1,178,080
06/08/2026
24.90
25.53
24.66
25.13
+5.15%
1,164,401
06/05/2026
25.04
25.04
23.60
23.90
-5.65%
1,436,266
06/04/2026
24.73
25.42
24.27
25.33
+1.32%
1,165,893