NET
CLOUDFLARE-A (NET)
NYSE
$307.86+$1.33 (+0.43%)
Price as of Sep 11, 2026 7:59 PM EDT
  • $98.9B
    Market Cap
  • 38.50%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    -0.14%
    Low Price$272.74
    High Price$330.83
  • 3 Months
    +34.77%
    Low Price$218.38
    High Price$330.83
  • 1 Year
    +38.50%
    Low Price$160.19
    High Price$330.83
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
312.81
315.98
302.88
306.53
-1.49%
2,436,108
09/10/2026
313.35
319.43
307.41
311.17
-0.96%
3,671,291
09/09/2026
295.50
317.55
292.54
314.18
+10.51%
4,787,424
09/08/2026
278.12
289.00
271.72
284.30
+1.93%
2,410,003
09/04/2026
282.25
284.72
277.59
278.92
-1.96%
1,808,932
09/03/2026
279.93
286.85
275.66
284.51
+4.32%
2,979,565
09/02/2026
284.08
284.95
269.30
272.74
-4.47%
3,354,652
09/01/2026
301.62
306.47
284.60
285.51
-6.42%
2,495,394
08/31/2026
299.19
309.30
296.44
305.11
+1.76%
3,696,965
08/28/2026
306.21
307.50
298.02
299.84
-2.72%
2,549,368
08/27/2026
290.29
309.53
290.28
308.23
+8.19%
4,253,491
08/26/2026
273.82
290.89
272.29
284.89
+2.63%
3,164,443
08/25/2026
285.62
287.00
273.21
277.58
-0.99%
1,877,263
08/24/2026
288.70
289.98
280.19
280.35
-4.36%
2,638,684
08/21/2026
280.86
293.57
274.03
293.14
+5.10%
2,972,126
08/20/2026
290.62
292.49
277.83
278.91
-4.44%
3,057,463
08/19/2026
300.10
301.66
285.72
291.88
-3.15%
3,098,008
08/18/2026
303.78
309.96
297.63
301.36
-1.84%
2,317,995
08/17/2026
311.79
315.35
303.99
307.01
-2.78%
3,320,061
08/14/2026
331.00
331.95
315.19
315.78
-4.55%
3,026,434
08/13/2026
313.78
332.22
313.02
330.83
+6.22%
5,236,760
08/12/2026
308.96
320.30
308.55
311.45
+1.46%
3,098,060
08/11/2026
307.60
313.77
295.50
306.97
-1.17%
6,161,384
08/10/2026
295.50
312.66
290.49
310.59
+3.44%
7,857,516
08/07/2026
318.00
324.73
295.89
300.27
+5.57%
8,769,275
08/06/2026
283.18
291.76
280.13
284.43
-2.91%
5,616,182
08/06/2026
$0.29 Earnings
08/05/2026
300.08
305.00
291.00
292.96
-2.78%
3,957,547
08/04/2026
280.00
303.76
278.51
301.33
+6.57%
5,453,667
08/03/2026
278.85
288.69
276.07
282.74
+1.35%
3,095,155
07/31/2026
284.92
293.80
275.04
278.98
-1.56%
3,701,596
07/30/2026
271.38
285.00
265.00
283.39
+4.81%
3,149,673
07/29/2026
264.56
279.92
262.95
270.38
+2.38%
3,294,833
07/28/2026
263.36
268.46
250.69
264.10
-0.57%
2,686,666
07/27/2026
267.48
272.45
257.60
265.61
+1.32%
2,607,458
07/24/2026
265.96
266.80
261.50
262.15
-0.06%
1,821,886
07/23/2026
272.94
276.89
260.57
262.32
-2.48%
2,333,320
07/22/2026
271.75
272.50
265.07
268.98
-1.22%
2,557,628
07/21/2026
272.97
277.25
268.98
272.31
-0.04%
3,715,697
07/20/2026
278.84
280.57
272.12
272.42
-1.89%
3,115,704
07/17/2026
262.68
281.99
261.73
277.66
+1.91%
3,031,182
07/16/2026
274.46
277.84
266.72
272.46
-0.21%
2,643,636
07/15/2026
288.86
291.00
271.13
273.04
-3.09%
2,987,662
07/14/2026
268.00
284.63
266.01
281.75
+4.53%
3,983,666
07/13/2026
266.71
276.38
263.37
269.53
+0.42%
2,119,549
07/10/2026
279.74
280.14
266.84
268.40
-2.68%
2,302,146
07/09/2026
272.54
278.88
268.60
275.80
+0.88%
3,012,193
07/08/2026
267.89
274.45
257.60
273.40
+1.70%
3,714,930
07/07/2026
259.18
274.00
254.00
268.83
+8.60%
6,185,779
07/06/2026
240.73
250.86
239.64
247.55
+2.12%
2,076,875
07/02/2026
242.00
248.04
238.90
242.41
-1.58%
2,832,489
07/01/2026
249.72
252.35
244.21
246.31
+0.42%
2,549,670
06/30/2026
240.00
247.74
240.00
245.28
+0.62%
2,526,186
06/29/2026
239.29
248.71
235.00
243.76
+2.75%
3,622,658
06/26/2026
225.88
237.34
220.95
237.24
+4.67%
6,244,157
06/25/2026
221.39
227.57
216.04
226.65
+1.42%
2,975,736
06/24/2026
223.09
228.35
220.91
223.48
-0.65%
2,282,948
06/23/2026
215.16
230.11
214.60
224.94
+3.00%
2,890,552
06/22/2026
222.07
225.58
212.32
218.38
-2.54%
3,377,765
06/18/2026
225.54
225.54
216.03
224.06
-1.24%
4,440,906
06/17/2026
231.13
236.07
226.85
226.87
-1.78%
2,658,660
06/16/2026
233.74
238.83
229.00
230.97
-2.01%
2,690,967
06/15/2026
229.35
239.00
227.05
235.71
+3.16%
3,359,204
06/12/2026
229.95
231.90
222.02
228.48
+0.46%
2,262,011
06/11/2026
218.34
228.82
216.50
227.44
+3.54%
3,140,554
06/10/2026
233.47
236.89
219.08
219.67
-6.97%
5,552,175
06/09/2026
245.90
249.25
228.03
236.13
-4.71%
4,982,269
06/08/2026
253.16
254.70
246.00
247.79
-0.93%
3,180,429
06/05/2026
267.87
268.82
246.94
250.11
-6.90%
4,735,503
06/04/2026
260.00
276.82
253.94
268.64
+1.25%
4,418,547
06/03/2026
270.00
270.23
260.74
265.33
-2.69%
3,921,978
06/02/2026
262.77
274.63
262.53
272.66
+0.68%
4,925,261
06/01/2026
244.00
271.20
242.37
270.82
+11.99%
8,467,508
05/29/2026
233.39
243.67
228.54
241.82
+6.01%
5,780,127
05/28/2026
214.50
228.27
213.30
228.11
+9.03%
4,585,804
05/27/2026
212.23
215.35
208.00
209.22
-3.82%
3,076,967
05/26/2026
216.25
221.11
208.24
217.54
+0.63%
3,462,702
05/22/2026
214.60
216.79
211.07
216.17
+1.66%
2,115,987
05/21/2026
210.49
213.75
206.60
212.65
+1.20%
2,792,154
05/20/2026
204.22
210.98
202.42
210.13
+1.64%
2,996,296
05/19/2026
203.25
208.67
200.42
206.73
+2.47%
3,618,081
05/18/2026
194.16
203.51
192.80
201.75
+2.12%
3,399,474
05/15/2026
197.76
201.17
194.00
197.56
-1.13%
3,394,590
05/14/2026
193.34
201.99
190.50
199.81
+3.73%
4,096,827
05/13/2026
185.75
194.66
185.75
192.62
+3.12%
4,262,405
05/12/2026
193.97
194.39
186.57
186.79
-3.48%
5,588,658
05/11/2026
195.40
204.27
192.50
193.52
-1.33%
6,525,295
05/08/2026
217.22
219.00
192.27
196.13
-23.62%
18,919,075
05/07/2026
252.00
258.88
248.62
256.79
+3.30%
8,959,550
05/07/2026
$0.25 Earnings
05/06/2026
242.44
250.97
234.76
248.59
+1.70%
4,746,663
05/05/2026
231.06
248.92
229.09
244.43
+9.04%
7,171,743
05/04/2026
219.55
224.23
217.48
224.17
+3.07%
2,911,393
05/01/2026
210.85
218.28
209.00
217.50
+6.11%
2,993,702
04/30/2026
211.33
211.33
199.67
204.97
-3.30%
3,060,334
04/29/2026
207.30
214.82
204.00
211.97
+1.66%
2,349,176
04/28/2026
211.71
216.50
207.93
208.50
-1.82%
3,290,997
04/27/2026
206.78
214.98
204.42
212.36
+2.55%
3,627,145
04/24/2026
204.97
208.96
201.45
207.07
+1.01%
2,076,639
04/23/2026
202.08
207.48
198.50
205.00
-1.23%
2,426,661