NET
CLOUDFLARE-A (NET)
NYSE
$276.50-$2.48 (-0.89%)
Price as of Jul 31, 2026 7:56 PM EDT
  • $89.6B
    Market Cap
  • 39.41%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    +13.74%
    Low Price$247.55
    High Price$283.39
  • 3 Months
    +36.11%
    Low Price$186.79
    High Price$283.39
  • 1 Year
    +39.41%
    Low Price$160.19
    High Price$283.39
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
284.92
293.80
275.04
278.98
-1.56%
3,701,596
07/30/2026
271.38
285.00
265.00
283.39
+4.81%
3,149,673
07/29/2026
264.56
279.92
262.95
270.38
+2.38%
3,294,833
07/28/2026
263.36
268.46
250.69
264.10
-0.57%
2,686,666
07/27/2026
267.48
272.45
257.60
265.61
+1.32%
2,607,458
07/24/2026
265.96
266.80
261.50
262.15
-0.06%
1,821,886
07/23/2026
272.94
276.89
260.57
262.32
-2.48%
2,333,320
07/22/2026
271.75
272.50
265.07
268.98
-1.22%
2,557,628
07/21/2026
272.97
277.25
268.98
272.31
-0.04%
3,715,697
07/20/2026
278.84
280.57
272.12
272.42
-1.89%
3,115,704
07/17/2026
262.68
281.99
261.73
277.66
+1.91%
3,031,182
07/16/2026
274.46
277.84
266.72
272.46
-0.21%
2,643,636
07/15/2026
288.86
291.00
271.13
273.04
-3.09%
2,987,662
07/14/2026
268.00
284.63
266.01
281.75
+4.53%
3,983,666
07/13/2026
266.71
276.38
263.37
269.53
+0.42%
2,119,549
07/10/2026
279.74
280.14
266.84
268.40
-2.68%
2,302,146
07/09/2026
272.54
278.88
268.60
275.80
+0.88%
3,012,193
07/08/2026
267.89
274.45
257.60
273.40
+1.70%
3,714,930
07/07/2026
259.18
274.00
254.00
268.83
+8.60%
6,185,779
07/06/2026
240.73
250.86
239.64
247.55
+2.12%
2,076,875
07/02/2026
242.00
248.04
238.90
242.41
-1.58%
2,832,489
07/01/2026
249.72
252.35
244.21
246.31
+0.42%
2,549,670
06/30/2026
240.00
247.74
240.00
245.28
+0.62%
2,526,186
06/29/2026
239.29
248.71
235.00
243.76
+2.75%
3,622,658
06/26/2026
225.88
237.34
220.95
237.24
+4.67%
6,244,157
06/25/2026
221.39
227.57
216.04
226.65
+1.42%
2,975,736
06/24/2026
223.09
228.35
220.91
223.48
-0.65%
2,282,948
06/23/2026
215.16
230.11
214.60
224.94
+3.00%
2,890,552
06/22/2026
222.07
225.58
212.32
218.38
-2.54%
3,377,765
06/18/2026
225.54
225.54
216.03
224.06
-1.24%
4,440,906
06/17/2026
231.13
236.07
226.85
226.87
-1.78%
2,658,660
06/16/2026
233.74
238.83
229.00
230.97
-2.01%
2,690,967
06/15/2026
229.35
239.00
227.05
235.71
+3.16%
3,359,204
06/12/2026
229.95
231.90
222.02
228.48
+0.46%
2,262,011
06/11/2026
218.34
228.82
216.50
227.44
+3.54%
3,140,554
06/10/2026
233.47
236.89
219.08
219.67
-6.97%
5,552,175
06/09/2026
245.90
249.25
228.03
236.13
-4.71%
4,982,269
06/08/2026
253.16
254.70
246.00
247.79
-0.93%
3,180,429
06/05/2026
267.87
268.82
246.94
250.11
-6.90%
4,735,503
06/04/2026
260.00
276.82
253.94
268.64
+1.25%
4,418,547
06/03/2026
270.00
270.23
260.74
265.33
-2.69%
3,921,978
06/02/2026
262.77
274.63
262.53
272.66
+0.68%
4,925,261
06/01/2026
244.00
271.20
242.37
270.82
+11.99%
8,467,508
05/29/2026
233.39
243.67
228.54
241.82
+6.01%
5,780,127
05/28/2026
214.50
228.27
213.30
228.11
+9.03%
4,585,804
05/27/2026
212.23
215.35
208.00
209.22
-3.82%
3,076,967
05/26/2026
216.25
221.11
208.24
217.54
+0.63%
3,462,702
05/22/2026
214.60
216.79
211.07
216.17
+1.66%
2,115,987
05/21/2026
210.49
213.75
206.60
212.65
+1.20%
2,792,154
05/20/2026
204.22
210.98
202.42
210.13
+1.64%
2,996,296
05/19/2026
203.25
208.67
200.42
206.73
+2.47%
3,618,081
05/18/2026
194.16
203.51
192.80
201.75
+2.12%
3,399,474
05/15/2026
197.76
201.17
194.00
197.56
-1.13%
3,394,590
05/14/2026
193.34
201.99
190.50
199.81
+3.73%
4,096,827
05/13/2026
185.75
194.66
185.75
192.62
+3.12%
4,262,405
05/12/2026
193.97
194.39
186.57
186.79
-3.48%
5,588,658
05/11/2026
195.40
204.27
192.50
193.52
-1.33%
6,525,295
05/08/2026
217.22
219.00
192.27
196.13
-23.62%
18,919,075
05/07/2026
252.00
258.88
248.62
256.79
+3.30%
8,959,550
05/07/2026
$0.25 Earnings
05/06/2026
242.44
250.97
234.76
248.59
+1.70%
4,746,663
05/05/2026
231.06
248.92
229.09
244.43
+9.04%
7,171,743
05/04/2026
219.55
224.23
217.48
224.17
+3.07%
2,911,393
05/01/2026
210.85
218.28
209.00
217.50
+6.11%
2,993,702
04/30/2026
211.33
211.33
199.67
204.97
-3.30%
3,060,334
04/29/2026
207.30
214.82
204.00
211.97
+1.66%
2,349,176
04/28/2026
211.71
216.50
207.93
208.50
-1.82%
3,290,997
04/27/2026
206.78
214.98
204.42
212.36
+2.55%
3,627,145
04/24/2026
204.97
208.96
201.45
207.07
+1.01%
2,076,639
04/23/2026
202.08
207.48
198.50
205.00
-1.23%
2,426,661
04/22/2026
209.13
211.95
206.01
207.56
-0.05%
2,055,083
04/21/2026
206.33
211.39
204.82
207.67
+1.40%
2,628,150
04/20/2026
199.00
205.26
195.20
204.81
+1.90%
2,608,639
04/17/2026
199.63
201.05
193.50
200.99
+1.83%
3,635,329
04/16/2026
194.34
203.76
191.50
197.38
+3.81%
5,330,721
04/15/2026
184.50
190.88
182.00
190.13
+6.43%
5,285,616
04/14/2026
184.87
188.73
177.33
178.65
-2.92%
4,888,898
04/13/2026
170.00
184.32
168.01
184.02
+10.20%
6,603,917
04/10/2026
193.21
193.60
164.05
166.99
-13.50%
13,752,790
04/09/2026
211.00
211.49
177.74
193.05
-8.62%
11,428,303
04/08/2026
225.00
225.13
209.20
211.25
-2.33%
4,120,462
04/07/2026
211.00
216.34
208.13
216.29
+2.13%
3,731,112
04/06/2026
210.26
214.94
207.46
211.78
+0.04%
1,986,970
04/02/2026
201.50
212.16
200.10
211.69
+3.05%
2,101,602
04/01/2026
210.67
210.86
203.24
205.43
-0.44%
2,259,397
03/31/2026
197.00
206.78
194.66
206.34
+6.02%
4,159,869
03/30/2026
204.50
209.51
191.29
194.63
-4.13%
3,961,120
03/27/2026
205.00
207.79
200.02
203.02
-3.38%
3,753,740
03/26/2026
216.00
219.98
206.80
210.13
-3.61%
4,060,170
03/25/2026
218.00
225.97
214.82
218.00
+2.28%
3,236,135
03/24/2026
220.17
221.49
212.94
213.15
-3.40%
3,290,514
03/23/2026
216.42
225.98
214.08
220.65
+2.43%
3,940,173
03/20/2026
221.71
225.14
214.64
215.42
-2.68%
3,927,836
03/19/2026
223.00
227.56
219.63
221.36
-1.83%
3,846,005
03/18/2026
211.11
229.15
210.25
225.48
+6.60%
5,972,976
03/17/2026
206.42
214.80
206.00
211.52
+2.02%
2,954,366
03/16/2026
210.87
213.03
207.28
207.33
-2.41%
3,311,594
03/13/2026
213.10
217.73
208.16
212.45
+0.16%
2,542,867
03/12/2026
212.17
217.26
210.03
212.11
-0.42%
3,602,148
03/11/2026
208.27
215.38
207.28
213.00
+2.66%
3,423,032