• N/A
    Market Cap
  • -13.07%
    1-Year Change
  • Electronic Gaming & Multimedia
    Industry
  • 1 Month
    -10.85%
    Low Price$21.54
    High Price$25.06
  • 3 Months
    -1.25%
    Low Price$21.54
    High Price$25.06
  • 1 Year
    -13.07%
    Low Price$19.20
    High Price$30.11
Date
Open
High
Low
Close
Change (%)
Volume
09/04/2026
21.54
21.54
21.54
21.54
-14.05%
200
09/03/2026
25.06
25.06
25.06
25.06
+5.50%
700
09/03/2026
$0.10 Dividend
09/01/2026
23.75
23.75
23.75
23.75
+3.34%
100
08/27/2026
23.63
23.63
22.99
22.99
-7.31%
828
08/14/2026
24.80
24.80
24.80
24.80
+2.64%
4,031
06/18/2026
24.40
24.40
24.16
24.16
-0.98%
252
06/12/2026
24.40
24.40
24.40
24.40
+11.87%
3,412
06/05/2026
$0.14 Dividend
05/12/2026
21.81
21.81
21.81
21.81
+3.11%
128
05/07/2026
21.15
21.15
21.15
21.15
+0.42%
162
05/01/2026
21.07
21.07
21.07
21.07
-3.97%
147
04/30/2026
22.98
22.98
21.17
21.94
+11.36%
461
04/27/2026
19.70
19.70
19.70
19.70
-2.31%
1,100
04/10/2026
20.17
20.17
20.17
20.17
-15.90%
276
04/08/2026
23.98
23.98
23.98
23.98
+24.92%
5,248
03/27/2026
19.20
19.20
19.20
19.20
-17.12%
100
03/16/2026
$0.23 Dividend
03/10/2026
23.16
23.16
23.16
23.16
+0.64%
144
03/02/2026
23.01
23.01
23.01
23.01
+2.62%
100,922
02/27/2026
22.43
22.43
22.43
22.43
-2.14%
212
02/23/2026
22.92
22.92
22.92
22.92
-2.66%
222
02/17/2026
23.54
23.54
23.54
23.54
+0.61%
202
02/11/2026
23.40
23.40
23.40
23.40
-13.21%
140
01/21/2026
26.96
26.96
26.96
26.96
-8.48%
215
12/29/2025
29.46
29.46
29.46
29.46
+12.91%
101
12/05/2025
$0.11 Dividend
11/14/2025
26.09
26.09
26.09
26.09
-3.83%
178
11/03/2025
27.13
27.13
27.13
27.13
-9.74%
1,096
10/30/2025
30.06
30.06
30.06
30.06
+7.06%
111
10/09/2025
28.08
28.08
28.08
28.08
0.00%
303