S&P 500$7,357.49
-0.010%
2m
DOW 30$51,920.62
+0.14%
2m
NASDAQ 100$29,440.32
+0.75%
2m
Russell 2000$298.91
+0.75%
2m
Russell 1000$401.39
-0.02%
2m
S&P 400$3,822.25
+0.89%
2m
S&P 600$1,780.48
+1.30%
2m

NetEase (NETTF)

OTC

$24.26-$0.24 (-0.98%)

Price as of Jun 18, 2026

N/A
Market Cap
-8.84%
1-Year Change
Electronic Gaming & Multimedia
Industry

1 Month
+10.78%

Low Price$24.26

High Price$24.50
3 Months
+4.32%

Low Price$19.91

High Price$24.50
1 Year
-8.84%

Low Price$19.40

High Price$33.14

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/18/2026	24.50	24.50	24.26	24.26	-0.98%	252
06/12/2026	24.50	24.50	24.50	24.50	+11.87%	3,412
06/05/2026	$0.14 Dividend
05/12/2026	21.90	21.90	21.90	21.90	+3.11%	128
05/07/2026	21.24	21.24	21.24	21.24	+0.42%	162
05/01/2026	21.15	21.15	21.15	21.15	-3.97%	147
04/30/2026	23.07	23.07	21.26	22.03	+11.36%	461
04/27/2026	19.78	19.78	19.78	19.78	-2.31%	1,100
04/10/2026	20.25	20.25	20.25	20.25	-15.90%	276
04/08/2026	24.08	24.08	24.08	24.08	+24.92%	5,248
03/27/2026	19.27	19.27	19.27	19.27	-17.12%	100
03/16/2026	$0.23 Dividend
03/10/2026	23.26	23.26	23.26	23.26	+0.64%	144
03/02/2026	23.11	23.11	23.11	23.11	+2.62%	100,922
02/27/2026	22.52	22.52	22.52	22.52	-2.14%	212
02/23/2026	23.01	23.01	23.01	23.01	-2.66%	222
02/17/2026	23.64	23.64	23.64	23.64	+0.61%	202
02/11/2026	23.50	23.50	23.50	23.50	-13.21%	140
01/21/2026	27.07	27.07	27.07	27.07	-8.48%	215
12/29/2025	29.58	29.58	29.58	29.58	+12.91%	101
12/05/2025	$0.11 Dividend
11/14/2025	26.20	26.20	26.20	26.20	-3.83%	178
11/03/2025	27.24	27.24	27.24	27.24	-9.74%	1,096
10/30/2025	30.18	30.18	30.18	30.18	+7.06%	111
10/09/2025	28.19	28.19	28.19	28.19	-6.75%	303
10/02/2025	30.23	30.23	30.23	30.23	+7.32%	6,558
10/01/2025	28.34	29.81	28.17	28.17	-0.85%	10,490
09/30/2025	29.75	29.75	28.41	28.41	+0.81%	11,757
09/29/2025	28.18	28.18	28.18	28.18	+2.66%	795,451
09/26/2025	27.65	27.65	27.40	27.45	-2.48%	1,824
09/25/2025	28.15	28.15	28.15	28.15	+2.33%	634
09/24/2025	26.99	27.51	26.99	27.51	-7.78%	4,337
09/23/2025	28.61	29.83	28.61	29.83	+4.83%	3,330
09/22/2025	31.33	31.33	28.45	28.45	-9.48%	705
09/19/2025	32.29	32.29	28.54	31.43	+3.43%	1,973
09/18/2025	31.84	31.84	30.39	30.39	-6.39%	1,615
09/17/2025	32.46	32.46	32.46	32.46	+11.15%	679
09/16/2025	30.62	30.62	29.21	29.21	+0.76%	1,722
09/15/2025	31.79	31.83	28.99	28.99	+1.94%	1,037
09/12/2025	31.14	31.14	28.44	28.44	-7.46%	1,065
09/11/2025	27.76	30.73	27.76	30.73	+4.57%	793
09/10/2025	29.91	29.91	29.39	29.39	+10.86%	1,877
09/08/2025	29.42	29.42	26.51	26.51	+6.54%	860
09/05/2025	24.88	24.88	24.88	24.88	-0.27%	776
09/03/2025	28.04	28.04	24.95	24.95	-10.74%	747
09/02/2025	27.83	27.95	27.83	27.95	-0.64%	737
08/29/2025	28.13	28.13	28.13	28.13	+4.51%	526
08/28/2025	26.64	26.92	26.64	26.92	+8.15%	682
08/28/2025	$0.11 Dividend
08/27/2025	27.77	27.78	24.89	24.89	-1.81%	848
08/26/2025	28.35	28.35	25.34	25.34	+1.09%	8,019
08/25/2025	28.26	28.26	25.07	25.07	-7.51%	944
08/22/2025	27.11	27.11	27.11	27.11	+0.30%	1,025
08/21/2025	26.94	27.03	24.20	27.03	+6.85%	1,222
08/20/2025	25.31	25.31	25.30	25.30	+7.52%	796
08/19/2025	23.53	23.53	23.53	23.53	-12.53%	398
08/18/2025	27.08	27.08	26.90	26.90	+18.12%	948
08/15/2025	26.63	26.63	22.77	22.77	-14.84%	1,747
08/14/2025	24.38	26.74	24.38	26.74	+6.01%	845
08/13/2025	27.91	27.91	25.22	25.22	-7.55%	1,100
08/12/2025	27.25	27.28	25.10	27.28	+1.60%	915
08/08/2025	26.85	26.85	26.85	26.85	+7.04%	736
08/07/2025	27.24	27.24	25.08	25.08	-8.08%	871
08/06/2025	27.30	27.30	27.24	27.29	-0.14%	826
08/05/2025	27.33	27.33	27.33	27.33	+8.94%	427
08/04/2025	27.22	27.22	25.08	25.08	-6.17%	1,240
08/01/2025	26.67	26.73	26.66	26.73	-1.64%	1,558
07/31/2025	27.18	27.18	27.18	27.18	+11.49%	686
07/30/2025	27.24	27.24	24.38	24.38	-10.99%	3,286
07/29/2025	27.39	27.39	27.39	27.39	-0.06%	380
07/28/2025	27.41	27.41	27.41	27.41	+3.96%	589
07/25/2025	26.36	26.36	26.36	26.36	-6.60%	555
07/24/2025	28.22	28.22	28.22	28.22	-2.32%	500
07/23/2025	28.89	28.89	28.89	28.89	+1.56%	325
07/22/2025	28.45	28.45	28.45	28.45	+7.06%	415
07/21/2025	28.15	28.29	26.57	26.57	+8.45%	1,312
07/17/2025	27.58	27.58	24.50	24.50	-9.59%	897
07/16/2025	24.17	27.10	24.17	27.10	+1.44%	881
07/14/2025	23.87	26.72	23.87	26.72	+13.41%	1,223
07/11/2025	26.47	26.47	23.56	23.56	-10.50%	1,195
07/10/2025	26.32	26.32	26.32	26.32	-1.48%	602
07/09/2025	26.70	26.72	26.70	26.72	-3.06%	345
07/08/2025	27.56	27.56	27.56	27.56	+0.32%	992
07/07/2025	27.52	27.52	24.60	27.47	+0.54%	1,472
07/03/2025	27.33	27.33	27.32	27.32	+5.39%	1,232
07/02/2025	25.92	25.93	25.92	25.93	-7.51%	909
07/01/2025	28.03	28.03	28.03	28.03	+12.96%	646
06/30/2025	24.82	24.82	24.82	24.82	-9.31%	459
06/27/2025	27.38	27.38	24.49	27.36	-0.21%	872
06/26/2025	27.43	27.43	27.42	27.42	0.00%	566