• N/A
    Market Cap
  • 5.48%
    1-Year Change
  • Electronic Gaming & Multimedia
    Industry
  • 1 Month
    +8.16%
    Low Price$21.38
    High Price$22.04
  • 3 Months
    -6.79%
    Low Price$19.40
    High Price$24.23
  • 1 Year
    +5.48%
    Low Price$19.40
    High Price$33.14
Date
Open
High
Low
Close
Change (%)
Volume
05/12/2026
22.04
22.04
22.04
22.04
+3.11%
128
05/07/2026
21.38
21.38
21.38
21.38
+0.42%
162
05/01/2026
21.29
21.29
21.29
21.29
-3.97%
147
04/30/2026
23.22
23.22
21.40
22.17
+11.36%
461
04/27/2026
19.91
19.91
19.91
19.91
-2.31%
1,100
04/10/2026
20.38
20.38
20.38
20.38
-15.90%
276
04/08/2026
24.23
24.23
24.23
24.23
+24.92%
5,248
03/27/2026
19.40
19.40
19.40
19.40
-17.12%
100
03/16/2026
$0.23 Dividend
03/10/2026
23.41
23.41
23.41
23.41
+0.64%
144
03/02/2026
23.26
23.26
23.26
23.26
+2.62%
100,922
02/27/2026
22.67
22.67
22.67
22.67
-2.14%
212
02/23/2026
23.16
23.16
23.16
23.16
-2.66%
222
02/17/2026
23.79
23.79
23.79
23.79
+0.61%
202
02/11/2026
23.65
23.65
23.65
23.65
-13.21%
140
01/21/2026
27.25
27.25
27.25
27.25
-8.48%
215
12/29/2025
29.77
29.77
29.77
29.77
+12.91%
101
12/05/2025
$0.11 Dividend
11/14/2025
26.37
26.37
26.37
26.37
-3.83%
178
11/03/2025
27.42
27.42
27.42
27.42
-9.74%
1,096
10/30/2025
30.38
30.38
30.38
30.38
+7.06%
111
10/09/2025
28.37
28.37
28.37
28.37
-6.75%
303
10/02/2025
30.43
30.43
30.43
30.43
+7.32%
6,558
10/01/2025
28.52
30.01
28.35
28.35
-0.85%
10,490
09/30/2025
29.94
29.94
28.59
28.59
+0.81%
11,757
09/29/2025
28.36
28.36
28.36
28.36
+2.66%
795,451
09/26/2025
27.83
27.83
27.58
27.63
-2.48%
1,824
09/25/2025
28.33
28.33
28.33
28.33
+2.33%
634
09/24/2025
27.16
27.69
27.16
27.69
-7.78%
4,337
09/23/2025
28.80
30.02
28.80
30.02
+4.83%
3,330
09/22/2025
31.54
31.54
28.64
28.64
-9.48%
705
09/19/2025
32.51
32.51
28.73
31.64
+3.43%
1,973
09/18/2025
32.05
32.05
30.59
30.59
-6.39%
1,615
09/17/2025
32.68
32.68
32.68
32.68
+11.15%
679
09/16/2025
30.82
30.82
29.40
29.40
+0.76%
1,722
09/15/2025
31.99
32.04
29.18
29.18
+1.94%
1,037
09/12/2025
31.34
31.34
28.62
28.62
-7.46%
1,065
09/11/2025
27.94
30.93
27.94
30.93
+4.57%
793
09/10/2025
30.11
30.11
29.58
29.58
+10.86%
1,877
09/08/2025
29.61
29.61
26.68
26.68
+6.54%
860
09/05/2025
25.04
25.04
25.04
25.04
-0.27%
776
09/03/2025
28.23
28.23
25.11
25.11
-10.74%
747
09/02/2025
28.01
28.13
28.01
28.13
-0.64%
737
08/29/2025
28.31
28.31
28.31
28.31
+4.51%
526
08/28/2025
26.82
27.09
26.82
27.09
+8.15%
682
08/28/2025
$0.11 Dividend
08/27/2025
27.96
27.96
25.05
25.05
-1.81%
848
08/26/2025
28.53
28.53
25.51
25.51
+1.09%
8,019
08/25/2025
28.45
28.45
25.24
25.24
-7.51%
944
08/22/2025
27.29
27.29
27.29
27.29
+0.30%
1,025
08/21/2025
27.12
27.20
24.36
27.20
+6.85%
1,222
08/20/2025
25.48
25.48
25.46
25.46
+7.52%
796
08/19/2025
23.68
23.68
23.68
23.68
-12.53%
398
08/18/2025
27.26
27.26
27.07
27.07
+18.12%
948
08/15/2025
26.81
26.81
22.92
22.92
-14.84%
1,747
08/14/2025
24.54
26.92
24.54
26.91
+6.01%
845
08/13/2025
28.10
28.10
25.39
25.39
-7.55%
1,100
08/12/2025
27.43
27.46
25.27
27.46
+1.60%
915
08/08/2025
27.03
27.03
27.03
27.03
+7.04%
736
08/07/2025
27.42
27.42
25.25
25.25
-8.08%
871
08/06/2025
27.48
27.48
27.42
27.47
-0.14%
826
08/05/2025
27.51
27.51
27.51
27.51
+8.94%
427
08/04/2025
27.40
27.40
25.25
25.25
-6.17%
1,240
08/01/2025
26.85
26.91
26.84
26.91
-1.64%
1,558
07/31/2025
27.36
27.36
27.36
27.36
+11.49%
686
07/30/2025
27.42
27.42
24.54
24.54
-10.99%
3,286
07/29/2025
27.57
27.57
27.57
27.57
-0.06%
380
07/28/2025
27.59
27.59
27.59
27.59
+3.96%
589
07/25/2025
26.54
26.54
26.54
26.54
-6.60%
555
07/24/2025
28.41
28.41
28.41
28.41
-2.32%
500
07/23/2025
29.08
29.08
29.08
29.08
+1.56%
325
07/22/2025
28.64
28.64
28.64
28.64
+7.06%
415
07/21/2025
28.34
28.48
26.75
26.75
+8.45%
1,312
07/17/2025
27.76
27.76
24.66
24.66
-9.59%
897
07/16/2025
24.33
27.28
24.33
27.28
+1.44%
881
07/14/2025
24.02
26.89
24.02
26.89
+13.41%
1,223
07/11/2025
26.64
26.64
23.71
23.71
-10.50%
1,195
07/10/2025
26.49
26.49
26.49
26.49
-1.48%
602
07/09/2025
26.88
26.89
26.88
26.89
-3.06%
345
07/08/2025
27.74
27.74
27.74
27.74
+0.32%
992
07/07/2025
27.70
27.70
24.76
27.65
+0.54%
1,472
07/03/2025
27.51
27.51
27.50
27.50
+5.39%
1,232
07/02/2025
26.09
26.10
26.09
26.10
-7.51%
909
07/01/2025
28.22
28.22
28.22
28.22
+12.96%
646
06/30/2025
24.98
24.98
24.98
24.98
-9.31%
459
06/27/2025
27.56
27.56
24.65
27.54
-0.21%
872
06/26/2025
27.61
27.61
27.60
27.60
+7.53%
566
06/25/2025
27.67
27.67
25.67
25.67
-4.94%
1,745
06/23/2025
24.06
27.00
24.06
27.00
+11.59%
1,073
06/20/2025
26.87
26.87
23.94
24.20
-9.68%
738
06/18/2025
26.90
26.90
26.79
26.79
-0.80%
1,466
06/17/2025
27.01
27.01
27.00
27.00
-1.18%
462
06/16/2025
27.36
27.36
24.41
27.33
+13.39%
868
06/13/2025
24.24
27.07
24.10
24.10
-12.08%
1,593
06/12/2025
27.45
27.45
24.59
27.41
+5.10%
1,019
06/11/2025
27.56
27.56
26.08
26.08
-3.49%
1,649
06/10/2025
24.05
27.03
24.05
27.02
+11.94%
660
06/09/2025
26.99
26.99
24.14
24.14
+3.54%
889
06/06/2025
23.25
23.32
23.25
23.32
-5.67%
1,459
06/04/2025
24.72
26.72
24.72
24.72
0.00%
1,592