2m 2m 2m 2m 2m 2m 2m
NEW PACIFC MTLS (NEWP)
NYSE
$4.00+$0.005 (+0.13%)
Price as of Jun 23, 2026 7:49 PM EDT- $785.8MMarket Cap
- 204.58%1-Year Change
- SilverIndustry
NEW PACIFC MTLS (NEWP)
$4.00+$0.005 (+0.13%)
- 1 Month-16.35%Low Price$3.99High Price$5.13
- 3 Months+11.45%Low Price$3.68High Price$6.05
- 1 Year+204.58%Low Price$1.31High Price$6.05
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 4.03 | 4.23 | 3.98 | 3.99 | -6.12% | 778,420 |
06/22/2026 | 4.24 | 4.27 | 4.10 | 4.25 | +1.19% | 1,173,973 |
06/18/2026 | 4.62 | 4.75 | 4.17 | 4.20 | -8.50% | 2,965,666 |
06/17/2026 | 4.92 | 5.14 | 4.59 | 4.59 | -6.52% | 1,424,312 |
06/16/2026 | 4.94 | 5.07 | 4.84 | 4.91 | +1.24% | 822,148 |
06/15/2026 | 4.99 | 5.04 | 4.75 | 4.85 | +6.13% | 1,384,234 |
06/12/2026 | 4.39 | 4.66 | 4.37 | 4.57 | +4.10% | 1,148,216 |
06/11/2026 | 4.08 | 4.39 | 4.02 | 4.39 | +10.03% | 1,350,505 |
06/10/2026 | 3.96 | 4.15 | 3.96 | 3.99 | -3.39% | 819,749 |
06/09/2026 | 4.27 | 4.27 | 3.93 | 4.13 | -1.67% | 1,153,105 |
06/08/2026 | 4.30 | 4.30 | 4.12 | 4.20 | -0.94% | 659,628 |
06/05/2026 | 4.62 | 4.67 | 4.20 | 4.24 | -11.48% | 1,088,048 |
06/04/2026 | 4.77 | 4.89 | 4.73 | 4.79 | +2.35% | 893,769 |
06/03/2026 | 4.98 | 5.04 | 4.65 | 4.68 | -8.77% | 792,078 |
06/02/2026 | 5.01 | 5.23 | 4.98 | 5.13 | +2.19% | 484,745 |
06/01/2026 | 4.81 | 5.15 | 4.60 | 5.02 | +1.62% | 1,199,574 |
05/29/2026 | 4.99 | 5.10 | 4.89 | 4.94 | -0.20% | 1,446,722 |
05/28/2026 | 4.72 | 5.08 | 4.57 | 4.95 | +4.21% | 1,536,894 |
05/27/2026 | 4.82 | 4.90 | 4.74 | 4.75 | -3.65% | 421,973 |
05/26/2026 | 4.91 | 5.10 | 4.85 | 4.93 | +3.35% | 821,910 |
05/22/2026 | 4.87 | 4.90 | 4.72 | 4.77 | -2.05% | 974,496 |
05/21/2026 | 4.81 | 5.06 | 4.75 | 4.87 | -1.02% | 547,414 |
05/20/2026 | 4.86 | 4.96 | 4.58 | 4.92 | +3.58% | 782,107 |
05/19/2026 | 5.01 | 5.08 | 4.75 | 4.75 | -7.77% | 948,557 |
05/18/2026 | 5.35 | 5.35 | 5.05 | 5.15 | -3.38% | 1,184,242 |
05/15/2026 | 5.27 | 5.37 | 5.08 | 5.33 | -4.31% | 6,320,951 |
05/14/2026 | 5.95 | 5.95 | 5.27 | 5.57 | -6.70% | 1,714,572 |
05/13/2026 | 5.95 | 6.14 | 5.79 | 5.97 | -1.32% | 978,048 |
05/13/2026 |
$0.00 Earnings | |||||
05/12/2026 | 5.79 | 6.09 | 5.67 | 6.05 | +1.34% | 1,093,422 |
05/11/2026 | 5.83 | 6.01 | 5.74 | 5.97 | +4.55% | 1,722,361 |
05/08/2026 | 5.88 | 6.02 | 5.69 | 5.71 | -1.38% | 800,768 |
05/07/2026 | 6.05 | 6.31 | 5.74 | 5.79 | -2.20% | 1,148,089 |
05/06/2026 | 5.61 | 5.93 | 5.60 | 5.92 | +10.45% | 1,102,033 |
05/05/2026 | 5.90 | 6.00 | 5.36 | 5.36 | -6.94% | 939,475 |
05/04/2026 | 5.50 | 6.04 | 5.44 | 5.76 | +2.31% | 1,916,542 |
05/01/2026 | 5.31 | 5.73 | 5.24 | 5.63 | +6.03% | 687,807 |
04/30/2026 | 5.22 | 5.52 | 5.22 | 5.31 | +2.31% | 620,691 |
04/29/2026 | 5.09 | 5.29 | 4.96 | 5.19 | -0.57% | 807,347 |
04/28/2026 | 5.25 | 5.31 | 5.11 | 5.22 | -3.87% | 562,583 |
04/27/2026 | 5.43 | 5.48 | 5.25 | 5.43 | -0.55% | 477,134 |
04/24/2026 | 5.50 | 5.57 | 5.34 | 5.46 | +0.74% | 579,456 |
04/23/2026 | 5.46 | 5.59 | 5.26 | 5.42 | -2.87% | 874,292 |
04/22/2026 | 5.37 | 5.63 | 5.31 | 5.58 | +6.29% | 828,319 |
04/21/2026 | 5.37 | 5.50 | 5.21 | 5.25 | -3.85% | 915,028 |
04/20/2026 | 5.39 | 5.48 | 5.29 | 5.46 | -0.55% | 713,045 |
04/17/2026 | 5.51 | 5.69 | 5.43 | 5.49 | +1.67% | 1,042,981 |
04/16/2026 | 5.28 | 5.43 | 5.17 | 5.40 | +2.47% | 1,011,884 |
04/15/2026 | 5.20 | 5.30 | 5.08 | 5.27 | +0.19% | 793,483 |
04/14/2026 | 5.10 | 5.31 | 5.10 | 5.26 | +4.37% | 799,435 |
04/13/2026 | 4.66 | 5.11 | 4.66 | 5.04 | +6.33% | 900,654 |
04/10/2026 | 4.62 | 4.84 | 4.55 | 4.74 | +2.82% | 655,041 |
04/09/2026 | 4.48 | 4.68 | 4.45 | 4.61 | +3.83% | 601,613 |
04/08/2026 | 4.64 | 4.76 | 4.35 | 4.44 | +1.60% | 761,560 |
04/07/2026 | 4.33 | 4.40 | 4.17 | 4.37 | 0.00% | 657,820 |
04/06/2026 | 4.25 | 4.42 | 4.20 | 4.37 | +1.86% | 459,084 |
04/02/2026 | 3.90 | 4.35 | 3.90 | 4.29 | -1.61% | 809,819 |
04/01/2026 | 4.24 | 4.53 | 4.16 | 4.36 | +5.31% | 986,675 |
03/31/2026 | 3.83 | 4.15 | 3.83 | 4.14 | +9.52% | 866,497 |
03/30/2026 | 3.98 | 4.00 | 3.67 | 3.78 | -2.33% | 1,231,689 |
03/27/2026 | 3.70 | 3.96 | 3.70 | 3.87 | +5.16% | 693,655 |
03/26/2026 | 3.63 | 3.78 | 3.62 | 3.68 | -2.39% | 926,192 |
03/25/2026 | 3.91 | 3.91 | 3.73 | 3.77 | +2.45% | 929,651 |
03/24/2026 | 3.54 | 3.72 | 3.48 | 3.68 | +2.79% | 857,950 |
03/23/2026 | 3.44 | 3.64 | 3.41 | 3.58 | +6.23% | 981,335 |
03/20/2026 | 3.60 | 3.67 | 3.31 | 3.37 | -6.39% | 1,191,957 |
03/19/2026 | 3.45 | 3.68 | 3.32 | 3.60 | -6.25% | 1,781,297 |
03/18/2026 | 3.90 | 4.10 | 3.81 | 3.84 | -7.02% | 1,790,820 |
03/17/2026 | 4.29 | 4.35 | 4.06 | 4.13 | -2.82% | 880,263 |
03/16/2026 | 4.10 | 4.30 | 4.07 | 4.25 | +3.16% | 710,815 |
03/13/2026 | 4.34 | 4.37 | 4.06 | 4.12 | -6.79% | 1,139,189 |
03/12/2026 | 4.59 | 4.61 | 4.36 | 4.42 | -4.74% | 649,480 |
03/11/2026 | 4.69 | 4.69 | 4.48 | 4.64 | -2.52% | 584,380 |
03/10/2026 | 4.74 | 4.88 | 4.67 | 4.76 | +3.03% | 855,858 |
03/09/2026 | 4.44 | 4.63 | 4.25 | 4.62 | 0.00% | 1,580,245 |
03/06/2026 | 4.73 | 4.75 | 4.53 | 4.62 | -4.35% | 953,088 |
03/05/2026 | 5.10 | 5.21 | 4.67 | 4.83 | -8.87% | 819,217 |
03/04/2026 | 5.33 | 5.45 | 5.08 | 5.30 | +2.32% | 794,137 |
03/03/2026 | 5.18 | 5.22 | 4.83 | 5.18 | -7.00% | 1,061,782 |
03/02/2026 | 5.62 | 5.73 | 5.21 | 5.57 | -2.11% | 1,623,240 |
02/27/2026 | 5.80 | 5.89 | 5.50 | 5.69 | -0.70% | 1,339,054 |
02/26/2026 | 5.40 | 5.76 | 5.34 | 5.73 | +5.91% | 1,097,728 |
02/25/2026 | 5.20 | 5.57 | 5.18 | 5.41 | +6.08% | 1,855,886 |
02/24/2026 | 4.94 | 5.17 | 4.80 | 5.10 | +0.39% | 1,262,636 |
02/23/2026 | 4.19 | 5.08 | 4.15 | 5.08 | +23.00% | 3,239,794 |
02/20/2026 | 3.74 | 4.16 | 3.63 | 4.13 | +10.43% | 1,348,650 |
02/19/2026 | 3.57 | 3.74 | 3.57 | 3.74 | +3.60% | 382,395 |
02/18/2026 | 3.50 | 3.67 | 3.49 | 3.61 | +5.56% | 606,674 |
02/17/2026 | 3.51 | 3.54 | 3.30 | 3.42 | -6.04% | 837,287 |
02/13/2026 | 3.61 | 3.71 | 3.56 | 3.64 | +3.12% | 482,935 |
02/12/2026 | 3.92 | 3.92 | 3.52 | 3.53 | -11.31% | 792,639 |
02/11/2026 | 3.92 | 3.98 | 3.68 | 3.98 | +5.29% | 949,641 |
02/11/2026 |
-$0.01 Earnings | |||||
02/10/2026 | 3.86 | 3.90 | 3.71 | 3.78 | -2.07% | 670,283 |
02/09/2026 | 3.43 | 3.90 | 3.43 | 3.86 | +14.20% | 1,249,045 |
02/06/2026 | 3.34 | 3.40 | 3.26 | 3.38 | +7.99% | 648,500 |
02/05/2026 | 3.34 | 3.50 | 3.13 | 3.13 | -12.08% | 1,325,008 |
02/04/2026 | 3.74 | 3.79 | 3.42 | 3.56 | -3.00% | 1,414,499 |
02/03/2026 | 3.52 | 3.68 | 3.42 | 3.67 | +11.55% | 1,391,813 |
02/02/2026 | 3.36 | 3.46 | 3.24 | 3.29 | -2.08% | 960,454 |