2m 2m 2m 2m 2m 2m 2m
NEW PACIFC MTLS (NEWP)
NYSE
$6.30+$0.02 (+0.32%)
Price as of Oct 02, 2026 7:30 PM EDT- $1.2BMarket Cap
- 131.73%1-Year Change
- SilverIndustry
NEW PACIFC MTLS (NEWP)
$6.30+$0.02 (+0.32%)
- 1 Month-5.99%Low Price$5.55High Price$6.91
- 3 Months+46.73%Low Price$3.79High Price$7.41
- 1 Year+131.73%Low Price$2.04High Price$7.41
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 6.46 | 6.50 | 6.13 | 6.28 | 0.00% | 1,221,621 |
10/01/2026 | 6.24 | 6.40 | 6.23 | 6.28 | 0.00% | 766,235 |
09/30/2026 | 6.41 | 6.47 | 6.23 | 6.28 | -1.72% | 476,516 |
09/29/2026 | 6.46 | 6.54 | 6.24 | 6.39 | +0.31% | 630,494 |
09/28/2026 | 6.27 | 6.51 | 6.15 | 6.37 | -3.78% | 1,111,223 |
09/25/2026 | 6.65 | 6.77 | 6.50 | 6.62 | -0.15% | 498,001 |
09/24/2026 | 6.39 | 6.65 | 6.35 | 6.63 | +1.53% | 567,690 |
09/23/2026 | 6.71 | 6.71 | 6.36 | 6.53 | -5.50% | 665,353 |
09/22/2026 | 6.37 | 6.94 | 6.37 | 6.91 | +7.80% | 702,137 |
09/21/2026 | 6.01 | 6.45 | 6.00 | 6.41 | +6.83% | 1,132,211 |
09/18/2026 | 6.00 | 6.15 | 5.83 | 6.00 | +1.87% | 3,549,131 |
09/17/2026 | 5.71 | 6.00 | 5.71 | 5.89 | +6.13% | 906,085 |
09/16/2026 | 5.79 | 5.89 | 5.43 | 5.55 | -2.63% | 891,066 |
09/15/2026 | 5.85 | 5.87 | 5.46 | 5.70 | -2.90% | 795,428 |
09/14/2026 | 5.70 | 6.02 | 5.60 | 5.87 | -0.17% | 1,598,744 |
09/11/2026 | 6.00 | 6.09 | 5.78 | 5.88 | +0.51% | 485,231 |
09/10/2026 | 5.88 | 5.99 | 5.75 | 5.85 | -4.10% | 666,000 |
09/09/2026 | 6.13 | 6.40 | 6.02 | 6.10 | +2.52% | 734,414 |
09/08/2026 | 6.16 | 6.18 | 5.92 | 5.95 | -3.57% | 684,910 |
09/04/2026 | 6.90 | 6.90 | 6.16 | 6.17 | -7.91% | 768,404 |
09/04/2026 |
-$0.01 Earnings | |||||
09/03/2026 | 6.96 | 6.96 | 6.53 | 6.70 | +0.30% | 519,542 |
09/02/2026 | 6.66 | 6.92 | 6.59 | 6.68 | +2.61% | 596,043 |
09/01/2026 | 6.50 | 6.73 | 6.43 | 6.51 | -3.98% | 494,280 |
08/31/2026 | 7.03 | 7.04 | 6.67 | 6.78 | -3.83% | 572,893 |
08/28/2026 | 7.42 | 7.55 | 6.94 | 7.05 | -4.86% | 879,447 |
08/27/2026 | 7.15 | 7.41 | 7.09 | 7.41 | +3.78% | 525,288 |
08/26/2026 | 6.94 | 7.36 | 6.90 | 7.14 | +0.99% | 622,914 |
08/25/2026 | 6.70 | 7.08 | 6.65 | 7.07 | +4.12% | 638,549 |
08/24/2026 | 6.74 | 6.85 | 6.52 | 6.79 | +2.88% | 501,759 |
08/21/2026 | 7.06 | 7.06 | 6.51 | 6.60 | -3.65% | 1,111,202 |
08/20/2026 | 6.76 | 7.03 | 6.73 | 6.85 | +0.29% | 529,148 |
08/19/2026 | 6.91 | 7.01 | 6.72 | 6.83 | +4.27% | 542,237 |
08/18/2026 | 6.51 | 6.68 | 6.41 | 6.55 | -1.65% | 474,073 |
08/17/2026 | 6.94 | 6.99 | 6.52 | 6.66 | -2.63% | 842,290 |
08/14/2026 | 6.81 | 7.03 | 6.79 | 6.84 | +1.79% | 489,983 |
08/13/2026 | 6.43 | 6.73 | 6.43 | 6.72 | +1.66% | 665,629 |
08/12/2026 | 6.68 | 6.72 | 6.51 | 6.61 | +1.54% | 442,462 |
08/11/2026 | 6.24 | 6.63 | 6.14 | 6.51 | +4.16% | 929,997 |
08/10/2026 | 6.32 | 6.62 | 6.22 | 6.25 | -1.26% | 897,707 |
08/07/2026 | 6.15 | 6.37 | 5.98 | 6.33 | +7.11% | 631,144 |
08/06/2026 | 5.88 | 6.13 | 5.76 | 5.91 | -0.34% | 692,614 |
08/05/2026 | 5.47 | 5.96 | 5.47 | 5.93 | +13.17% | 748,699 |
08/04/2026 | 4.81 | 5.27 | 4.81 | 5.24 | +9.62% | 648,693 |
08/03/2026 | 4.66 | 4.79 | 4.47 | 4.78 | +3.02% | 365,995 |
07/31/2026 | 4.60 | 4.70 | 4.48 | 4.64 | -2.52% | 442,586 |
07/30/2026 | 4.50 | 4.77 | 4.40 | 4.76 | +8.92% | 553,613 |
07/29/2026 | 4.49 | 4.57 | 4.26 | 4.37 | -3.53% | 423,034 |
07/28/2026 | 4.48 | 4.55 | 4.37 | 4.53 | -1.95% | 363,013 |
07/27/2026 | 4.58 | 4.72 | 4.47 | 4.62 | +2.67% | 269,993 |
07/24/2026 | 4.48 | 4.58 | 4.35 | 4.50 | +0.90% | 294,287 |
07/23/2026 | 4.54 | 4.62 | 4.39 | 4.46 | -4.70% | 456,252 |
07/22/2026 | 4.48 | 4.80 | 4.45 | 4.68 | +7.83% | 754,930 |
07/21/2026 | 4.28 | 4.50 | 4.28 | 4.34 | +4.33% | 652,630 |
07/20/2026 | 4.09 | 4.19 | 3.94 | 4.16 | +1.96% | 495,414 |
07/17/2026 | 3.88 | 4.15 | 3.81 | 4.08 | +3.29% | 1,306,073 |
07/16/2026 | 3.77 | 3.97 | 3.68 | 3.95 | +1.80% | 746,018 |
07/15/2026 | 4.05 | 4.13 | 3.77 | 3.88 | -3.48% | 405,950 |
07/14/2026 | 4.11 | 4.18 | 4.00 | 4.02 | +1.77% | 457,511 |
07/13/2026 | 3.98 | 4.02 | 3.88 | 3.95 | -2.23% | 462,969 |
07/10/2026 | 4.06 | 4.13 | 4.01 | 4.04 | -0.49% | 347,318 |
07/09/2026 | 3.84 | 4.12 | 3.84 | 4.06 | +7.12% | 607,137 |
07/08/2026 | 3.77 | 3.89 | 3.64 | 3.79 | -2.07% | 340,895 |
07/07/2026 | 4.29 | 4.29 | 3.83 | 3.87 | -10.00% | 517,813 |
07/06/2026 | 4.38 | 4.41 | 4.22 | 4.30 | +0.47% | 759,818 |
07/02/2026 | 4.14 | 4.42 | 4.14 | 4.28 | +6.73% | 580,416 |
07/01/2026 | 4.03 | 4.27 | 3.97 | 4.01 | -0.25% | 314,727 |
06/30/2026 | 4.02 | 4.11 | 3.95 | 4.02 | -1.23% | 415,267 |
06/29/2026 | 3.95 | 4.07 | 3.85 | 4.07 | +2.78% | 449,883 |
06/26/2026 | 3.90 | 4.06 | 3.85 | 3.96 | +2.86% | 563,790 |
06/25/2026 | 3.86 | 3.94 | 3.72 | 3.85 | +2.39% | 665,688 |
06/24/2026 | 3.83 | 3.93 | 3.64 | 3.76 | -5.76% | 2,093,814 |
06/23/2026 | 4.03 | 4.23 | 3.98 | 3.99 | -6.12% | 778,420 |
06/22/2026 | 4.24 | 4.27 | 4.10 | 4.25 | +1.19% | 1,173,973 |
06/18/2026 | 4.62 | 4.75 | 4.17 | 4.20 | -8.50% | 2,965,666 |
06/17/2026 | 4.92 | 5.14 | 4.59 | 4.59 | -6.52% | 1,424,312 |
06/16/2026 | 4.94 | 5.07 | 4.84 | 4.91 | +1.24% | 822,148 |
06/15/2026 | 4.99 | 5.04 | 4.75 | 4.85 | +6.13% | 1,384,234 |
06/12/2026 | 4.39 | 4.66 | 4.37 | 4.57 | +4.10% | 1,148,216 |
06/11/2026 | 4.08 | 4.39 | 4.02 | 4.39 | +10.03% | 1,350,505 |
06/10/2026 | 3.96 | 4.15 | 3.96 | 3.99 | -3.39% | 819,749 |
06/09/2026 | 4.27 | 4.27 | 3.93 | 4.13 | -1.67% | 1,153,105 |
06/08/2026 | 4.30 | 4.30 | 4.12 | 4.20 | -0.94% | 659,628 |
06/05/2026 | 4.62 | 4.67 | 4.20 | 4.24 | -11.48% | 1,088,048 |
06/04/2026 | 4.77 | 4.89 | 4.73 | 4.79 | +2.35% | 893,769 |
06/03/2026 | 4.98 | 5.04 | 4.65 | 4.68 | -8.77% | 792,078 |
06/02/2026 | 5.01 | 5.23 | 4.98 | 5.13 | +2.19% | 484,745 |
06/01/2026 | 4.81 | 5.15 | 4.60 | 5.02 | +1.62% | 1,199,574 |
05/29/2026 | 4.99 | 5.10 | 4.89 | 4.94 | -0.20% | 1,446,722 |
05/28/2026 | 4.72 | 5.08 | 4.57 | 4.95 | +4.21% | 1,536,894 |
05/27/2026 | 4.82 | 4.90 | 4.74 | 4.75 | -3.65% | 421,973 |
05/26/2026 | 4.91 | 5.10 | 4.85 | 4.93 | +3.35% | 821,910 |
05/22/2026 | 4.87 | 4.90 | 4.72 | 4.77 | -2.05% | 974,496 |
05/21/2026 | 4.81 | 5.06 | 4.75 | 4.87 | -1.02% | 547,414 |
05/20/2026 | 4.86 | 4.96 | 4.58 | 4.92 | +3.58% | 782,107 |
05/19/2026 | 5.01 | 5.08 | 4.75 | 4.75 | -7.77% | 948,557 |
05/18/2026 | 5.35 | 5.35 | 5.05 | 5.15 | -3.38% | 1,184,242 |
05/15/2026 | 5.27 | 5.37 | 5.08 | 5.33 | -4.31% | 6,320,951 |
05/14/2026 | 5.95 | 5.95 | 5.27 | 5.57 | -6.70% | 1,714,572 |
05/13/2026 | 5.95 | 6.14 | 5.79 | 5.97 | -1.32% | 978,048 |