• $353.0M
    Market Cap
  • 12.90%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -4.01%
    Low Price$11.66
    High Price$13.07
  • 3 Months
    -9.59%
    Low Price$11.66
    High Price$15.56
  • 1 Year
    +12.90%
    Low Price$9.18
    High Price$15.56
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
12.34
12.39
12.08
12.22
+0.41%
180,425
09/10/2026
12.08
12.22
12.00
12.17
+0.16%
145,760
09/09/2026
12.24
12.24
12.02
12.15
-1.46%
213,931
09/08/2026
12.42
12.48
12.21
12.33
-0.88%
173,334
09/04/2026
12.15
12.46
12.15
12.44
+1.06%
195,253
09/03/2026
12.19
12.42
12.18
12.31
+1.90%
250,346
09/02/2026
11.74
12.11
11.65
12.08
+3.60%
227,559
09/01/2026
11.78
11.80
11.60
11.66
-1.10%
213,253
08/31/2026
11.81
11.83
11.58
11.79
-1.01%
394,320
08/28/2026
12.29
12.39
11.85
11.91
-3.33%
670,462
08/27/2026
12.29
12.34
12.12
12.32
-0.08%
274,719
08/26/2026
12.47
12.58
12.32
12.33
-0.96%
322,977
08/25/2026
12.43
12.50
12.19
12.45
+0.65%
336,437
08/24/2026
12.57
12.68
12.34
12.37
-1.28%
216,069
08/21/2026
12.49
12.64
12.45
12.53
+0.24%
328,371
08/20/2026
12.52
12.52
12.27
12.50
-0.79%
247,458
08/19/2026
12.90
12.91
12.50
12.60
-1.49%
311,504
08/18/2026
12.88
12.88
12.74
12.79
-0.31%
176,173
08/17/2026
13.01
13.07
12.78
12.83
-1.46%
182,665
08/14/2026
13.04
13.14
12.93
13.02
-0.38%
138,331
08/13/2026
12.86
13.22
12.86
13.07
+2.03%
206,977
08/12/2026
12.76
12.91
12.70
12.81
+0.63%
286,669
08/11/2026
12.90
13.05
12.67
12.73
-1.16%
217,503
08/10/2026
13.48
13.71
12.79
12.88
-4.80%
432,246
08/07/2026
14.70
14.70
13.30
13.53
-9.50%
498,344
08/06/2026
15.14
15.19
14.80
14.95
-1.19%
208,870
08/06/2026
$0.47 Earnings
08/05/2026
15.43
15.55
14.93
15.13
-1.75%
309,929
08/04/2026
14.99
15.45
14.83
15.40
+3.22%
259,706
08/03/2026
15.08
15.15
14.73
14.92
+0.61%
249,953
07/31/2026
14.70
14.87
14.38
14.83
+1.37%
140,483
07/30/2026
14.75
14.88
14.39
14.63
-0.75%
176,808
07/29/2026
14.70
15.06
14.51
14.74
+0.27%
200,156
07/28/2026
14.38
14.95
14.25
14.70
+2.30%
216,665
07/27/2026
14.59
14.87
14.21
14.37
-0.42%
197,786
07/24/2026
14.37
14.68
14.13
14.43
+0.77%
156,901
07/23/2026
14.42
14.45
14.14
14.32
-2.78%
194,338
07/22/2026
14.81
14.86
14.60
14.73
-1.01%
176,460
07/21/2026
14.86
14.95
14.61
14.88
-0.47%
293,097
07/20/2026
15.25
15.33
14.85
14.95
-1.64%
131,832
07/17/2026
15.33
15.49
15.12
15.20
-2.31%
147,177
07/16/2026
15.25
15.69
15.15
15.56
+2.44%
250,104
07/15/2026
14.82
15.41
14.82
15.19
+2.50%
232,257
07/14/2026
14.78
14.98
14.75
14.82
+0.61%
106,805
07/13/2026
14.74
14.86
14.60
14.73
-0.34%
127,685
07/10/2026
14.46
14.82
14.33
14.78
+2.64%
143,945
07/09/2026
14.20
14.46
14.14
14.40
+2.42%
150,191
07/08/2026
14.25
14.29
14.00
14.06
-1.68%
277,759
07/07/2026
14.40
14.51
14.21
14.30
-0.07%
201,962
07/06/2026
14.57
14.73
14.24
14.31
-1.78%
209,097
07/02/2026
15.19
15.25
14.39
14.57
-3.25%
227,585
07/01/2026
14.81
15.24
14.67
15.06
+1.69%
278,828
06/30/2026
15.21
15.21
14.72
14.81
-2.69%
418,939
06/29/2026
14.63
15.34
14.33
15.22
+3.61%
470,906
06/26/2026
14.37
14.81
14.27
14.69
+1.80%
1,100,863
06/25/2026
14.20
14.47
13.92
14.43
+2.20%
291,265
06/24/2026
14.01
14.29
13.81
14.12
+1.22%
293,961
06/24/2026
$0.19 Dividend
06/23/2026
13.39
14.14
13.39
13.95
+2.91%
259,601
06/22/2026
13.66
13.80
13.45
13.56
-1.22%
264,021
06/18/2026
13.65
13.93
13.38
13.72
+2.20%
382,602
06/17/2026
13.73
13.99
13.39
13.43
-2.23%
319,943
06/16/2026
13.77
13.95
13.60
13.73
+1.46%
238,676
06/15/2026
13.91
14.20
13.49
13.54
-2.00%
248,801
06/12/2026
13.52
13.85
13.52
13.81
+2.19%
182,569
06/11/2026
13.50
13.59
13.22
13.52
+1.33%
116,685
06/10/2026
13.27
13.52
13.18
13.34
+0.07%
101,683
06/09/2026
13.22
13.66
13.18
13.33
+0.90%
151,506
06/08/2026
13.11
13.32
12.93
13.21
+1.21%
103,871
06/05/2026
13.07
13.32
12.95
13.05
-0.15%
140,348
06/04/2026
12.64
13.13
12.50
13.07
+4.74%
161,803
06/03/2026
13.38
13.38
12.47
12.48
-7.26%
210,102
06/02/2026
13.39
13.59
13.23
13.46
+0.07%
140,788
06/01/2026
13.64
13.67
13.38
13.45
-1.80%
129,477
05/29/2026
13.66
13.86
13.52
13.69
-0.07%
136,256
05/28/2026
13.60
13.78
13.45
13.70
+0.43%
147,024
05/27/2026
13.69
13.91
13.57
13.64
-0.22%
170,466
05/26/2026
13.37
13.68
13.31
13.67
+3.59%
254,605
05/22/2026
13.18
13.33
13.10
13.20
+0.68%
113,456
05/21/2026
12.98
13.22
12.83
13.11
+0.23%
107,983
05/20/2026
12.74
13.16
12.65
13.08
+3.11%
137,881
05/19/2026
12.63
12.84
12.44
12.69
-0.54%
119,527
05/18/2026
12.59
12.83
12.59
12.76
+1.97%
126,166
05/15/2026
12.70
12.83
12.50
12.51
-3.21%
168,476
05/14/2026
12.76
13.03
12.61
12.92
+2.02%
165,702
05/13/2026
12.80
12.89
12.60
12.67
-1.76%
146,417
05/12/2026
13.38
13.38
12.83
12.89
-4.32%
163,882
05/11/2026
14.13
14.13
13.43
13.48
-4.27%
254,745
05/08/2026
13.57
14.11
13.55
14.08
+4.39%
307,267
05/07/2026
13.31
13.54
13.26
13.49
+1.41%
185,767
05/06/2026
12.83
13.38
12.70
13.30
+4.09%
230,456
05/05/2026
12.81
13.07
12.75
12.78
+1.01%
127,814
05/04/2026
12.78
13.02
12.41
12.65
-2.29%
325,602
05/01/2026
13.27
13.71
12.84
12.94
+1.16%
326,080
04/30/2026
12.35
12.94
12.18
12.80
+2.45%
204,158
04/30/2026
$0.43 Earnings
04/29/2026
12.84
12.91
12.47
12.49
-3.36%
132,087
04/28/2026
12.81
13.00
12.78
12.92
+0.92%
161,650
04/27/2026
12.57
12.85
12.56
12.81
+1.88%
150,823
04/24/2026
12.35
12.60
12.18
12.57
+1.68%
119,091