• $425.6M
    Market Cap
  • 35.39%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +6.65%
    Low Price$13.61
    High Price$15.22
  • 3 Months
    +22.68%
    Low Price$12.53
    High Price$15.22
  • 1 Year
    +35.39%
    Low Price$9.61
    High Price$15.22
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
14.74
14.86
14.60
14.73
-0.34%
127,685
07/10/2026
14.46
14.82
14.33
14.78
+2.64%
143,945
07/09/2026
14.20
14.46
14.14
14.40
+2.42%
150,191
07/08/2026
14.25
14.29
14.00
14.06
-1.68%
277,759
07/07/2026
14.40
14.51
14.21
14.30
-0.07%
201,962
07/06/2026
14.57
14.73
14.24
14.31
-1.78%
209,097
07/02/2026
15.19
15.25
14.39
14.57
-3.25%
227,585
07/01/2026
14.81
15.24
14.67
15.06
+1.69%
278,828
06/30/2026
15.21
15.21
14.72
14.81
-2.69%
418,939
06/29/2026
14.63
15.34
14.33
15.22
+3.61%
470,906
06/26/2026
14.37
14.81
14.27
14.69
+1.80%
1,100,863
06/25/2026
14.20
14.47
13.92
14.43
+2.20%
291,265
06/24/2026
14.01
14.29
13.81
14.12
+1.22%
293,961
06/24/2026
$0.19 Dividend
06/23/2026
13.39
14.14
13.39
13.95
+2.91%
259,601
06/22/2026
13.66
13.80
13.45
13.56
-1.22%
264,021
06/18/2026
13.65
13.93
13.38
13.72
+2.20%
382,602
06/17/2026
13.73
13.99
13.39
13.43
-2.23%
319,943
06/16/2026
13.77
13.95
13.60
13.73
+1.46%
238,676
06/15/2026
13.91
14.20
13.49
13.54
-2.00%
248,801
06/12/2026
13.52
13.85
13.52
13.81
+2.19%
182,569
06/11/2026
13.50
13.59
13.22
13.52
+1.33%
116,685
06/10/2026
13.27
13.52
13.18
13.34
+0.07%
101,683
06/09/2026
13.22
13.66
13.18
13.33
+0.90%
151,506
06/08/2026
13.11
13.32
12.93
13.21
+1.21%
103,871
06/05/2026
13.07
13.32
12.95
13.05
-0.15%
140,348
06/04/2026
12.64
13.13
12.50
13.07
+4.74%
161,803
06/03/2026
13.38
13.38
12.47
12.48
-7.26%
210,102
06/02/2026
13.39
13.59
13.23
13.46
+0.07%
140,788
06/01/2026
13.64
13.67
13.38
13.45
-1.80%
129,477
05/29/2026
13.66
13.86
13.52
13.69
-0.07%
136,256
05/28/2026
13.60
13.78
13.45
13.70
+0.43%
147,024
05/27/2026
13.69
13.91
13.57
13.64
-0.22%
170,466
05/26/2026
13.37
13.68
13.31
13.67
+3.59%
254,605
05/22/2026
13.18
13.33
13.10
13.20
+0.68%
113,456
05/21/2026
12.98
13.22
12.83
13.11
+0.23%
107,983
05/20/2026
12.74
13.16
12.65
13.08
+3.11%
137,881
05/19/2026
12.63
12.84
12.44
12.69
-0.54%
119,527
05/18/2026
12.59
12.83
12.59
12.76
+1.97%
126,166
05/15/2026
12.70
12.83
12.50
12.51
-3.21%
168,476
05/14/2026
12.76
13.03
12.61
12.92
+2.02%
165,702
05/13/2026
12.80
12.89
12.60
12.67
-1.76%
146,417
05/12/2026
13.38
13.38
12.83
12.89
-4.32%
163,882
05/11/2026
14.13
14.13
13.43
13.48
-4.27%
254,745
05/08/2026
13.57
14.11
13.55
14.08
+4.39%
307,267
05/07/2026
13.31
13.54
13.26
13.49
+1.41%
185,767
05/06/2026
12.83
13.38
12.70
13.30
+4.09%
230,456
05/05/2026
12.81
13.07
12.75
12.78
+1.01%
127,814
05/04/2026
12.78
13.02
12.41
12.65
-2.29%
325,602
05/01/2026
13.27
13.71
12.84
12.94
+1.16%
326,080
04/30/2026
12.35
12.94
12.18
12.80
+2.45%
204,158
04/30/2026
$0.43 Earnings
04/29/2026
12.84
12.91
12.47
12.49
-3.36%
132,087
04/28/2026
12.81
13.00
12.78
12.92
+0.92%
161,650
04/27/2026
12.57
12.85
12.56
12.81
+1.88%
150,823
04/24/2026
12.35
12.60
12.18
12.57
+1.68%
119,091
04/23/2026
12.56
12.56
12.21
12.36
-1.49%
110,062
04/22/2026
12.57
12.77
12.48
12.55
+0.71%
153,798
04/21/2026
12.97
13.02
12.35
12.46
-3.81%
151,240
04/20/2026
12.80
13.04
12.58
12.95
+0.23%
177,640
04/17/2026
12.83
13.27
12.73
12.92
+2.42%
266,369
04/16/2026
12.51
12.69
12.43
12.62
+0.47%
168,324
04/15/2026
12.38
12.65
12.25
12.56
+1.35%
175,095
04/14/2026
12.12
12.40
11.96
12.39
+3.20%
236,705
04/13/2026
12.00
12.11
11.68
12.01
-0.98%
262,270
04/10/2026
11.93
12.17
11.83
12.12
+1.82%
275,535
04/09/2026
11.72
11.96
11.59
11.91
+0.75%
163,552
04/08/2026
11.83
12.01
11.72
11.82
+3.99%
259,214
04/07/2026
11.38
11.39
11.25
11.37
-0.35%
216,615
04/06/2026
10.90
11.42
10.88
11.40
+4.71%
251,029
04/02/2026
10.73
11.01
10.59
10.89
-0.45%
235,431
04/01/2026
10.92
11.02
10.75
10.94
+1.28%
329,254
03/31/2026
10.63
10.85
10.51
10.80
+3.60%
244,961
03/30/2026
10.38
10.51
10.26
10.43
+1.05%
231,486
03/27/2026
10.88
10.90
10.28
10.32
-5.51%
303,459
03/26/2026
10.95
11.21
10.88
10.92
-1.34%
204,952
03/25/2026
11.15
11.24
10.97
11.07
+0.72%
180,403
03/24/2026
11.03
11.15
10.86
10.99
-1.24%
206,049
03/24/2026
$0.19 Dividend
03/23/2026
11.21
11.35
11.01
11.13
+2.14%
330,369
03/20/2026
11.16
11.31
10.85
10.90
-2.43%
493,197
03/19/2026
11.09
11.28
10.89
11.17
-0.60%
281,225
03/18/2026
11.46
11.66
11.21
11.24
-3.34%
298,074
03/17/2026
11.58
11.72
11.51
11.62
+0.84%
198,084
03/16/2026
11.65
11.66
11.41
11.53
+0.81%
197,448
03/13/2026
11.48
11.63
11.25
11.43
+0.47%
159,155
03/12/2026
11.42
11.50
11.22
11.38
-2.09%
179,548
03/11/2026
11.74
11.89
11.45
11.62
-1.24%
212,255
03/10/2026
11.63
12.06
11.57
11.77
+0.17%
193,538
03/09/2026
11.49
11.78
11.14
11.75
+0.25%
199,327
03/06/2026
11.73
11.85
11.46
11.72
-2.82%
206,462
03/05/2026
12.19
12.40
12.03
12.06
-2.13%
153,000
03/04/2026
12.07
12.38
11.94
12.32
+2.42%
176,422
03/03/2026
11.64
12.19
11.43
12.03
+0.81%
317,351
03/02/2026
11.70
12.05
11.51
11.93
+0.16%
133,490
02/27/2026
12.14
12.23
11.88
11.91
-3.38%
244,993
02/26/2026
12.50
12.58
12.20
12.33
-1.63%
99,464
02/25/2026
12.21
12.58
12.10
12.54
+3.78%
188,541
02/24/2026
11.98
12.22
11.93
12.08
+0.89%
134,627
02/23/2026
12.48
12.56
11.91
11.97
-4.86%
147,144