• $313.3M
    Market Cap
  • 13.60%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -0.37%
    Low Price$10.59
    High Price$11.62
  • 3 Months
    -14.32%
    Low Price$10.59
    High Price$12.85
  • 1 Year
    +13.60%
    Low Price$9.03
    High Price$15.30
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
10.98
10.98
10.72
10.85
-1.18%
206,331
11/09/2026
10.89
11.06
10.77
10.98
+3.10%
219,294
11/07/2026
10.65
10.65
10.65
10.65
-0.47%
100
11/06/2026
10.64
10.81
10.62
10.70
+0.28%
183,866
11/05/2026
11.19
11.25
10.60
10.67
-3.09%
273,654
11/04/2026
10.94
11.24
10.94
11.01
+3.38%
318,399
11/03/2026
11.01
11.01
10.64
10.65
-3.18%
218,553
11/02/2026
10.87
11.32
10.87
11.00
+2.23%
340,690
10/30/2026
10.99
11.07
10.62
10.76
-2.27%
396,490
10/29/2026
11.20
11.42
10.84
11.01
-3.93%
490,148
10/28/2026
11.59
11.64
11.36
11.46
-0.52%
269,543
10/28/2026
$0.34 Earnings
10/27/2026
11.48
11.56
11.38
11.52
+0.79%
234,792
10/26/2026
11.45
11.59
11.37
11.43
0.00%
145,401
10/23/2026
11.51
11.61
11.35
11.43
-1.64%
181,679
10/22/2026
11.11
11.65
11.11
11.62
+3.94%
316,032
10/21/2026
11.26
11.27
11.09
11.18
-0.09%
237,088
10/20/2026
11.03
11.32
11.03
11.19
+2.38%
216,737
10/19/2026
11.00
11.10
10.87
10.93
-0.73%
203,125
10/16/2026
10.98
11.15
10.92
11.01
+0.64%
188,822
10/15/2026
10.75
11.08
10.73
10.94
+3.31%
224,520
10/14/2026
10.76
10.85
10.56
10.59
-3.38%
265,414
10/13/2026
11.06
11.15
10.92
10.96
-0.09%
174,177
10/12/2026
10.89
11.07
10.89
10.97
+0.73%
208,979
10/09/2026
11.06
11.07
10.88
10.89
-1.45%
187,757
10/08/2026
10.83
11.06
10.67
11.05
+1.01%
302,193
10/07/2026
11.10
11.14
10.93
10.94
-2.23%
194,965
10/06/2026
11.23
11.26
11.13
11.19
+0.36%
295,752
10/05/2026
11.19
11.31
11.12
11.15
-0.27%
174,622
10/02/2026
11.43
11.57
11.15
11.18
-0.53%
211,255
10/01/2026
11.13
11.34
10.99
11.24
+0.99%
357,943
09/30/2026
11.29
11.37
11.11
11.13
-0.80%
275,932
09/29/2026
11.20
11.38
11.12
11.22
+0.27%
286,365
09/28/2026
11.23
11.35
11.13
11.19
-0.62%
211,833
09/25/2026
11.35
11.39
11.18
11.26
-0.35%
208,466
09/24/2026
11.14
11.30
11.08
11.30
+1.44%
259,391
09/24/2026
$0.19 Dividend
09/23/2026
11.48
11.56
11.10
11.14
-3.00%
350,129
09/22/2026
11.58
11.60
11.34
11.48
+0.34%
258,236
09/21/2026
11.43
11.58
11.38
11.44
+0.69%
235,080
09/18/2026
11.61
11.61
11.34
11.37
-2.78%
453,831
09/17/2026
11.91
11.91
11.66
11.69
0.00%
168,238
09/16/2026
11.88
11.99
11.54
11.69
-1.57%
213,995
09/15/2026
11.98
12.07
11.79
11.88
-1.47%
181,846
09/14/2026
11.88
12.11
11.88
12.05
+0.33%
157,866
09/11/2026
12.13
12.18
11.88
12.02
+0.41%
180,425
09/10/2026
11.88
12.02
11.80
11.97
+0.16%
145,760
09/09/2026
12.03
12.03
11.82
11.95
-1.46%
213,931
09/08/2026
12.21
12.27
12.01
12.12
-0.88%
173,334
09/04/2026
11.95
12.25
11.95
12.23
+1.06%
195,253
09/03/2026
11.99
12.21
11.97
12.10
+1.90%
250,346
09/02/2026
11.54
11.91
11.45
11.88
+3.60%
227,559
09/01/2026
11.58
11.60
11.41
11.46
-1.10%
213,253
08/31/2026
11.61
11.63
11.39
11.59
-1.01%
394,320
08/28/2026
12.08
12.18
11.66
11.71
-3.33%
670,462
08/27/2026
12.08
12.13
11.92
12.11
-0.08%
274,719
08/26/2026
12.26
12.37
12.11
12.12
-0.96%
322,977
08/25/2026
12.22
12.29
11.99
12.24
+0.65%
336,437
08/24/2026
12.36
12.47
12.13
12.16
-1.28%
216,069
08/21/2026
12.28
12.43
12.24
12.32
+0.24%
328,371
08/20/2026
12.31
12.31
12.06
12.29
-0.79%
247,458
08/19/2026
12.68
12.69
12.29
12.39
-1.49%
311,504
08/18/2026
12.66
12.66
12.53
12.58
-0.31%
176,173
08/17/2026
12.79
12.85
12.56
12.61
-1.46%
182,665
08/14/2026
12.82
12.92
12.71
12.80
-0.38%
138,331
08/13/2026
12.64
13.00
12.64
12.85
+2.03%
206,977
08/12/2026
12.55
12.69
12.49
12.60
+0.63%
286,669
08/11/2026
12.68
12.83
12.46
12.52
-1.16%
217,503
08/10/2026
13.25
13.48
12.58
12.66
-4.80%
432,246
08/07/2026
14.45
14.45
13.08
13.30
-9.50%
498,344
08/06/2026
14.89
14.94
14.55
14.70
-1.19%
208,870
08/06/2026
$0.47 Earnings
08/05/2026
15.17
15.29
14.68
14.88
-1.75%
309,929
08/04/2026
14.74
15.19
14.58
15.14
+3.22%
259,706
08/03/2026
14.83
14.90
14.48
14.67
+0.61%
249,953
07/31/2026
14.45
14.62
14.14
14.58
+1.37%
140,483
07/30/2026
14.50
14.63
14.14
14.38
-0.75%
176,808
07/29/2026
14.45
14.81
14.27
14.49
+0.27%
200,156
07/28/2026
14.14
14.70
14.01
14.45
+2.30%
216,665
07/27/2026
14.35
14.62
13.97
14.13
-0.42%
197,786
07/24/2026
14.13
14.43
13.89
14.19
+0.77%
156,901
07/23/2026
14.18
14.20
13.90
14.08
-2.78%
194,338
07/22/2026
14.56
14.61
14.36
14.48
-1.01%
176,460
07/21/2026
14.61
14.70
14.37
14.63
-0.47%
293,097
07/20/2026
14.99
15.07
14.60
14.70
-1.64%
131,832
07/17/2026
15.07
15.23
14.87
14.95
-2.31%
147,177
07/16/2026
14.99
15.43
14.89
15.30
+2.44%
250,104
07/15/2026
14.57
15.15
14.57
14.94
+2.50%
232,257
07/14/2026
14.53
14.73
14.50
14.57
+0.61%
106,805
07/13/2026
14.49
14.61
14.36
14.48
-0.34%
127,685
07/10/2026
14.22
14.57
14.09
14.53
+2.64%
143,945
07/09/2026
13.96
14.22
13.90
14.16
+2.42%
150,191
07/08/2026
14.01
14.05
13.77
13.82
-1.68%
277,759
07/07/2026
14.16
14.27
13.97
14.06
-0.07%
201,962
07/06/2026
14.33
14.48
14.00
14.07
-1.78%
209,097
07/02/2026
14.94
14.99
14.15
14.33
-3.25%
227,585
07/01/2026
14.56
14.98
14.42
14.81
+1.69%
278,828
06/30/2026
14.95
14.95
14.47
14.56
-2.69%
418,939
06/29/2026
14.38
15.08
14.09
14.96
+3.61%
470,906
06/26/2026
14.13
14.56
14.03
14.44
+1.80%
1,100,863