• $324.7M
    Market Cap
  • 8.54%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -1.96%
    Low Price$11.13
    High Price$12.23
  • 3 Months
    -24.09%
    Low Price$11.13
    High Price$15.30
  • 1 Year
    +8.54%
    Low Price$9.03
    High Price$15.30
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
11.13
11.34
10.99
11.24
+0.99%
357,943
09/30/2026
11.29
11.37
11.11
11.13
-0.80%
275,932
09/29/2026
11.20
11.38
11.12
11.22
+0.27%
286,365
09/28/2026
11.23
11.35
11.13
11.19
-0.62%
211,833
09/25/2026
11.35
11.39
11.18
11.26
-0.35%
208,466
09/24/2026
11.14
11.30
11.08
11.30
+1.44%
259,391
09/24/2026
$0.19 Dividend
09/23/2026
11.48
11.56
11.10
11.14
-3.00%
350,129
09/22/2026
11.58
11.60
11.34
11.48
+0.34%
258,236
09/21/2026
11.43
11.58
11.38
11.44
+0.69%
235,080
09/18/2026
11.61
11.61
11.34
11.37
-2.78%
453,831
09/17/2026
11.91
11.91
11.66
11.69
0.00%
168,238
09/16/2026
11.88
11.99
11.54
11.69
-1.57%
213,995
09/15/2026
11.98
12.07
11.79
11.88
-1.47%
181,846
09/14/2026
11.88
12.11
11.88
12.05
+0.33%
157,866
09/11/2026
12.13
12.18
11.88
12.02
+0.41%
180,425
09/10/2026
11.88
12.02
11.80
11.97
+0.16%
145,760
09/09/2026
12.03
12.03
11.82
11.95
-1.46%
213,931
09/08/2026
12.21
12.27
12.01
12.12
-0.88%
173,334
09/04/2026
11.95
12.25
11.95
12.23
+1.06%
195,253
09/03/2026
11.99
12.21
11.97
12.10
+1.90%
250,346
09/02/2026
11.54
11.91
11.45
11.88
+3.60%
227,559
09/01/2026
11.58
11.60
11.41
11.46
-1.10%
213,253
08/31/2026
11.61
11.63
11.39
11.59
-1.01%
394,320
08/28/2026
12.08
12.18
11.66
11.71
-3.33%
670,462
08/27/2026
12.08
12.13
11.92
12.11
-0.08%
274,719
08/26/2026
12.26
12.37
12.11
12.12
-0.96%
322,977
08/25/2026
12.22
12.29
11.99
12.24
+0.65%
336,437
08/24/2026
12.36
12.47
12.13
12.16
-1.28%
216,069
08/21/2026
12.28
12.43
12.24
12.32
+0.24%
328,371
08/20/2026
12.31
12.31
12.06
12.29
-0.79%
247,458
08/19/2026
12.68
12.69
12.29
12.39
-1.49%
311,504
08/18/2026
12.66
12.66
12.53
12.58
-0.31%
176,173
08/17/2026
12.79
12.85
12.56
12.61
-1.46%
182,665
08/14/2026
12.82
12.92
12.71
12.80
-0.38%
138,331
08/13/2026
12.64
13.00
12.64
12.85
+2.03%
206,977
08/12/2026
12.55
12.69
12.49
12.60
+0.63%
286,669
08/11/2026
12.68
12.83
12.46
12.52
-1.16%
217,503
08/10/2026
13.25
13.48
12.58
12.66
-4.80%
432,246
08/07/2026
14.45
14.45
13.08
13.30
-9.50%
498,344
08/06/2026
14.89
14.94
14.55
14.70
-1.19%
208,870
08/06/2026
$0.47 Earnings
08/05/2026
15.17
15.29
14.68
14.88
-1.75%
309,929
08/04/2026
14.74
15.19
14.58
15.14
+3.22%
259,706
08/03/2026
14.83
14.90
14.48
14.67
+0.61%
249,953
07/31/2026
14.45
14.62
14.14
14.58
+1.37%
140,483
07/30/2026
14.50
14.63
14.14
14.38
-0.75%
176,808
07/29/2026
14.45
14.81
14.27
14.49
+0.27%
200,156
07/28/2026
14.14
14.70
14.01
14.45
+2.30%
216,665
07/27/2026
14.35
14.62
13.97
14.13
-0.42%
197,786
07/24/2026
14.13
14.43
13.89
14.19
+0.77%
156,901
07/23/2026
14.18
14.20
13.90
14.08
-2.78%
194,338
07/22/2026
14.56
14.61
14.36
14.48
-1.01%
176,460
07/21/2026
14.61
14.70
14.37
14.63
-0.47%
293,097
07/20/2026
14.99
15.07
14.60
14.70
-1.64%
131,832
07/17/2026
15.07
15.23
14.87
14.95
-2.31%
147,177
07/16/2026
14.99
15.43
14.89
15.30
+2.44%
250,104
07/15/2026
14.57
15.15
14.57
14.94
+2.50%
232,257
07/14/2026
14.53
14.73
14.50
14.57
+0.61%
106,805
07/13/2026
14.49
14.61
14.36
14.48
-0.34%
127,685
07/10/2026
14.22
14.57
14.09
14.53
+2.64%
143,945
07/09/2026
13.96
14.22
13.90
14.16
+2.42%
150,191
07/08/2026
14.01
14.05
13.77
13.82
-1.68%
277,759
07/07/2026
14.16
14.27
13.97
14.06
-0.07%
201,962
07/06/2026
14.33
14.48
14.00
14.07
-1.78%
209,097
07/02/2026
14.94
14.99
14.15
14.33
-3.25%
227,585
07/01/2026
14.56
14.98
14.42
14.81
+1.69%
278,828
06/30/2026
14.95
14.95
14.47
14.56
-2.69%
418,939
06/29/2026
14.38
15.08
14.09
14.96
+3.61%
470,906
06/26/2026
14.13
14.56
14.03
14.44
+1.80%
1,100,863
06/25/2026
13.96
14.23
13.69
14.19
+2.20%
291,265
06/24/2026
13.78
14.05
13.58
13.88
+1.22%
293,961
06/24/2026
$0.19 Dividend
06/23/2026
13.16
13.91
13.16
13.72
+2.91%
259,601
06/22/2026
13.43
13.57
13.22
13.33
-1.22%
264,021
06/18/2026
13.43
13.70
13.15
13.49
+2.20%
382,602
06/17/2026
13.50
13.75
13.16
13.20
-2.23%
319,943
06/16/2026
13.54
13.72
13.38
13.50
+1.46%
238,676
06/15/2026
13.68
13.96
13.26
13.31
-2.00%
248,801
06/12/2026
13.29
13.61
13.29
13.58
+2.19%
182,569
06/11/2026
13.27
13.37
13.00
13.29
+1.33%
116,685
06/10/2026
13.05
13.29
12.96
13.11
+0.07%
101,683
06/09/2026
13.00
13.43
12.96
13.10
+0.90%
151,506
06/08/2026
12.89
13.10
12.72
12.99
+1.21%
103,871
06/05/2026
12.85
13.10
12.74
12.83
-0.15%
140,348
06/04/2026
12.43
12.91
12.29
12.85
+4.74%
161,803
06/03/2026
13.15
13.15
12.26
12.27
-7.26%
210,102
06/02/2026
13.16
13.36
13.01
13.23
+0.07%
140,788
06/01/2026
13.42
13.44
13.15
13.22
-1.80%
129,477
05/29/2026
13.43
13.63
13.29
13.46
-0.07%
136,256
05/28/2026
13.38
13.55
13.22
13.47
+0.43%
147,024
05/27/2026
13.46
13.68
13.34
13.42
-0.22%
170,466
05/26/2026
13.14
13.45
13.09
13.44
+3.59%
254,605
05/22/2026
12.96
13.10
12.88
12.98
+0.68%
113,456
05/21/2026
12.77
13.00
12.61
12.89
+0.23%
107,983
05/20/2026
12.52
12.94
12.44
12.86
+3.11%
137,881
05/19/2026
12.42
12.62
12.23
12.47
-0.54%
119,527
05/18/2026
12.38
12.61
12.38
12.54
+1.97%
126,166
05/15/2026
12.48
12.61
12.29
12.30
-3.21%
168,476
05/14/2026
12.54
12.81
12.40
12.71
+2.02%
165,702