• N/A
    Market Cap
  • N/A
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +2.78%
    Low Price$24.60
    High Price$25.07
  • 3 Months
    +6.00%
    Low Price$23.93
    High Price$25.07
  • 1 Year
    N/A
    Low Price$22.77
    High Price$25.07
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
24.99
24.99
24.90
24.90
-0.16%
1,472
07/10/2026
24.95
25.00
24.92
24.94
-0.12%
901
07/09/2026
24.99
24.99
24.97
24.97
-0.12%
1,407
07/08/2026
24.88
25.00
24.87
25.00
+0.20%
4,425
07/07/2026
24.69
25.00
24.69
24.95
+1.42%
5,953
07/06/2026
24.91
24.98
24.60
24.60
-1.20%
6,746
07/02/2026
25.03
25.05
24.85
24.90
-0.42%
9,509
07/01/2026
24.92
25.03
24.90
25.01
+0.60%
11,070
06/30/2026
24.60
24.92
24.59
24.86
+0.87%
3,010
06/29/2026
24.66
24.69
24.55
24.64
-0.15%
2,787
06/26/2026
24.75
24.91
24.63
24.68
+0.19%
2,964
06/25/2026
24.63
24.69
24.63
24.63
-0.24%
1,806
06/24/2026
24.68
24.78
24.41
24.69
+0.62%
9,390
06/24/2026
$0.53 Dividend
06/23/2026
24.39
24.57
24.39
24.54
+0.74%
4,738
06/22/2026
24.30
24.37
24.30
24.36
+0.27%
2,301
06/18/2026
24.27
24.29
24.27
24.29
-0.04%
4,621
06/17/2026
24.22
24.31
24.22
24.30
+0.73%
1,273
06/15/2026
24.13
24.13
24.13
24.13
-0.40%
244
06/12/2026
23.99
24.31
23.99
24.23
-0.04%
1,648
06/11/2026
24.14
24.25
24.14
24.24
-0.08%
885
06/10/2026
24.15
24.32
24.15
24.25
-0.48%
1,857
06/09/2026
24.27
24.37
24.25
24.37
+0.23%
2,554
06/08/2026
24.35
24.35
24.18
24.32
-0.15%
4,911
06/05/2026
24.22
24.35
24.13
24.35
+0.22%
6,289
06/04/2026
24.03
24.30
24.03
24.30
+0.92%
7,543
06/03/2026
24.05
24.08
23.98
24.08
-0.009%
1,655
06/02/2026
24.13
24.13
23.98
24.08
+0.39%
4,232
06/01/2026
24.13
24.13
23.88
23.99
-0.51%
3,232
05/29/2026
23.98
24.17
23.74
24.11
+1.07%
7,006
05/28/2026
24.11
24.18
23.85
23.85
-0.04%
1,829
05/27/2026
24.03
24.03
23.73
23.86
-0.08%
2,547
05/26/2026
23.98
24.08
23.88
23.88
-0.81%
2,030
05/22/2026
23.77
24.08
23.77
24.08
+0.61%
1,512
05/21/2026
23.84
23.93
23.79
23.93
+0.49%
5,200
05/20/2026
23.83
23.88
23.81
23.81
-0.24%
2,669
05/19/2026
23.81
23.88
23.81
23.87
+0.21%
1,777
05/18/2026
24.04
24.04
23.70
23.82
-0.65%
10,404
05/15/2026
23.87
24.13
23.87
23.98
-0.61%
4,411
05/14/2026
24.08
24.16
24.07
24.13
+0.81%
6,525
05/13/2026
23.91
23.93
23.91
23.93
+0.22%
1,190
05/12/2026
23.96
24.07
23.88
23.88
-0.20%
12,100
05/11/2026
23.90
24.07
23.90
23.93
+0.62%
4,065
05/08/2026
23.79
23.90
23.76
23.79
+0.16%
4,572
05/06/2026
23.82
23.93
23.73
23.75
+0.50%
5,492
05/05/2026
24.06
24.06
23.49
23.63
-1.07%
8,447
05/04/2026
23.91
23.98
23.84
23.88
-0.20%
10,260
05/01/2026
23.93
23.95
23.92
23.93
+0.56%
2,531
04/30/2026
23.80
24.07
23.80
23.80
-0.04%
6,048
04/29/2026
23.56
23.81
23.56
23.81
-0.14%
12,413
04/28/2026
23.85
23.88
23.82
23.84
+0.21%
2,227
04/27/2026
23.86
23.97
23.79
23.79
-0.13%
1,311
04/24/2026
23.83
23.83
23.82
23.82
-0.16%
792
04/23/2026
23.61
23.87
23.61
23.86
+0.54%
3,383
04/22/2026
23.69
23.74
23.68
23.74
+0.92%
2,372
04/21/2026
23.51
23.52
23.51
23.52
-0.11%
1,283
04/20/2026
23.37
23.55
23.37
23.55
+0.53%
437
04/17/2026
23.48
23.59
23.42
23.42
-0.58%
7,416
04/16/2026
23.56
23.59
23.56
23.56
+0.08%
4,936
04/15/2026
23.41
23.54
23.41
23.54
+0.80%
4,548
04/14/2026
23.44
23.49
23.35
23.35
-0.58%
3,788
04/13/2026
23.35
23.49
23.34
23.49
+0.15%
3,847
04/10/2026
23.35
23.46
23.35
23.46
+0.48%
1,922
04/09/2026
23.19
23.38
23.19
23.34
-0.21%
9,312
04/08/2026
23.25
23.39
23.25
23.39
+1.49%
1,528
04/07/2026
23.05
23.05
23.05
23.05
-0.59%
654
04/06/2026
23.19
23.19
23.19
23.19
-0.46%
432
04/02/2026
23.30
23.30
23.30
23.30
0.00%
608
04/01/2026
23.28
23.39
23.25
23.30
+0.85%
5,079
03/31/2026
23.10
23.42
23.10
23.10
-0.63%
5,903
03/30/2026
23.25
23.25
23.04
23.25
+0.03%
3,456
03/27/2026
22.79
23.25
22.79
23.24
+0.61%
3,990
03/26/2026
22.99
23.27
22.99
23.10
-0.80%
8,524
03/25/2026
23.01
23.35
22.81
23.29
+1.62%
16,929
03/24/2026
22.71
23.04
22.51
22.91
+0.26%
13,871
03/24/2026
$0.53 Dividend
03/23/2026
22.83
22.97
22.75
22.85
+0.50%
7,277
03/20/2026
22.97
22.98
22.73
22.74
-1.25%
2,716
03/19/2026
23.08
23.16
23.01
23.03
+0.21%
4,996
03/18/2026
22.96
23.15
22.96
22.98
-0.17%
4,040
03/17/2026
22.97
23.02
22.97
23.02
+0.04%
4,745
03/16/2026
22.97
23.02
22.80
23.01
+0.17%
4,293
03/13/2026
22.83
22.97
22.56
22.97
+0.04%
1,814
03/12/2026
23.18
23.18
22.86
22.96
-1.03%
8,247
03/11/2026
23.21
23.21
23.15
23.20
+0.17%
13,021
03/10/2026
23.11
23.21
23.11
23.16
+0.12%
2,181
03/09/2026
23.04
23.16
23.02
23.13
-0.29%
3,559
03/06/2026
23.21
23.21
23.20
23.20
+0.50%
1,208
03/05/2026
23.18
23.26
23.08
23.08
-0.12%
6,000
03/04/2026
23.13
23.21
23.10
23.11
-0.37%
9,696
03/03/2026
23.21
23.21
23.09
23.20
-0.25%
7,085
03/02/2026
23.21
23.26
23.21
23.26
+0.12%
1,788
02/27/2026
23.24
23.26
23.23
23.23
-0.12%
6,840
02/26/2026
23.26
23.26
23.25
23.26
0.00%
4,243
02/25/2026
23.16
23.30
23.16
23.26
-0.12%
3,720
02/24/2026
23.14
23.30
23.12
23.28
+0.12%
13,693
02/23/2026
23.14
23.26
23.14
23.26
0.00%
442
02/20/2026
23.16
23.26
23.16
23.26
-0.21%
3,987
02/19/2026
23.30
23.30
23.22
23.30
+0.21%
10,622
02/18/2026
23.20
23.26
23.14
23.26
+0.37%
24,056